Tvardi Therapeutics TVRD 1.6 -0.03 -1.83%
TVRD Historical Options Analysis
Explore TVRD (Tvardi Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TVRD / Comparative study
3 signals / 41 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.50
3.15
Mean
44.37
Window
-96.7%
ATM IV
z -0.59
2.17
Mean
3.79
Window
-37.6%
IV Percentile
z -1.47
7.5
Mean
55.26
Window
-92.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.87 |
| ATM IV | 0.66 | 1.00 | 0.53 |
| IV Percent... | 0.87 | 0.53 | 1.00 |
Source observations
Data inspector
1-41 of 41
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.6 | 3.15 | 2.17 | 7.5 |
| 2026-09-18 | 1.63 | 4.15 | 2.34 | 7.69 |
| 2026-09-17 | 1.62 | 100 | 19.32 | 100 |
| 2026-09-16 | 1.73 | 21.53 | 3.2 | 48.65 |
| 2026-09-15 | 1.76 | 18.57 | 2.98 | 36.11 |
| 2026-09-14 | 1.83 | 100 | 8.99 | 100 |
| 2026-09-11 | 1.87 | 27.97 | 2.67 | 23.53 |
| 2026-09-10 | 1.83 | 30.17 | 2.75 | 24.24 |
| 2026-09-09 | 1.85 | 27.31 | 2.64 | 21.88 |
| 2026-09-08 | 1.94 | 20.9 | 2.4 | 9.68 |
| 2026-09-07 | 1.88 | 100 | 5.4 | 100 |
| 2026-09-04 | 1.91 | 88.5 | 4.81 | 93.1 |
| 2026-09-03 | 1.85 | 13.13 | 2.08 | 7.14 |
| 2026-09-02 | 1.88 | 0 | 1.61 | 0 |
| 2026-09-01 | 1.75 | 31.06 | 2.76 | 15.38 |
| 2026-08-31 | 1.8 | 79.09 | 4.48 | 92 |
| 2026-08-28 | 1.82 | 70.98 | 4.19 | 91.67 |
| 2026-08-27 | 1.8 | 67.2 | 4.05 | 91.3 |
| 2026-08-26 | 1.78 | 65.48 | 3.99 | 90.91 |
| 2026-08-25 | 1.82 | 61.24 | 3.84 | 90.48 |
| 2026-08-24 | 1.78 | 60.48 | 3.81 | 90 |
| 2026-08-21 | 1.86 | 50.72 | 3.46 | 73.68 |
| 2026-08-20 | 1.83 | 51.52 | 3.49 | 83.33 |
| 2026-08-19 | 1.88 | 46.12 | 3.3 | 70.59 |
| 2026-08-18 | 1.9 | 46.24 | 3.3 | 75 |
| 2026-08-17 | 1.86 | 45.87 | 3.29 | 73.33 |
| 2026-08-14 | 1.9 | 39.46 | 3.06 | 42.86 |
| 2026-08-13 | 1.77 | 43.67 | 3.21 | 69.23 |
| 2026-08-12 | 1.77 | 42.89 | 3.19 | 66.67 |
| 2026-08-11 | 1.77 | 42.36 | 3.17 | 63.64 |
| 2026-08-10 | 1.76 | 40.12 | 3.09 | 60 |
| 2026-08-07 | 1.87 | 32.69 | 2.82 | 44.44 |
| 2026-08-06 | 1.85 | 33.42 | 2.85 | 50 |
| 2026-08-05 | 2 | 26.75 | 2.61 | 42.86 |
| 2026-08-04 | 2.03 | 25.14 | 2.55 | 33.33 |
| 2026-08-03 | 2.02 | 25.14 | 2.55 | 20 |
| 2026-07-31 | 2.1 | 52.71 | 3.54 | 50 |
| 2026-07-30 | 2.1 | 0 | 1.66 | 0 |
| 2026-07-29 | 2.14 | 94.7 | 5.13 | 50 |
| 2026-07-28 | 2.44 | -- | 5.22 | 100 |
| 2026-07-27 | 2.54 | -- | 3.47 | -- |