Closed
⌘K
Sign in Sign up

Grupo Televisa S TV 2.57 0.22 9.36%

TV Historical Options Analysis

Explore TV (Grupo Televisa S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TV / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.50
37.4
Mean
13.85
Window
+552.7%
ATM IV z 1.57
2.14
Mean
1.03
Window
+144.3%
IV Percentile z 1.40
89.58
Mean
47.77
Window
+89.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.73
ATM IV 0.86 1.00 0.76
IV Percent... 0.73 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.57 37.4 2.14 89.58
2026-09-18 2.35 38.19 2.18 90.87
2026-09-17 2.34 37.98 2.17 90.46
2026-09-16 2.19 52.89 3.02 96.68
2026-09-15 2.25 51.82 2.96 96.68
2026-09-14 2.37 36.22 2.07 89.58
2026-09-11 2.38 34.58 1.98 88.8
2026-09-10 2.37 45.5 2.6 95.44
2026-09-09 2.38 43.92 2.51 94.61
2026-09-08 2.51 31.1 1.78 88.38
2026-09-07 2.63 30.12 1.72 88.33
2026-09-04 2.63 28.98 1.66 87.97
2026-09-03 2.66 28.42 1.62 87.55
2026-09-02 2.66 28 1.6 87.55
2026-09-01 2.64 27.95 1.6 87.5
2026-08-31 2.75 27.79 1.59 87.45
2026-08-28 2.76 12.13 0.69 27.5
2026-08-27 2.75 16.33 0.93 63.33
2026-08-26 2.88 13.64 0.78 39.58
2026-08-25 2.76 11.41 0.65 21.67
2026-08-24 2.8 16.03 0.92 60.67
2026-08-21 2.78 16.18 0.92 62.08
2026-08-20 2.7 9.63 0.55 9.58
2026-08-19 2.72 9.81 0.56 10.83
2026-08-18 2.73 9.8 0.56 10.83
2026-08-17 2.85 11.62 0.66 23.01
2026-08-14 2.9 11.77 0.67 25.42
2026-08-13 2.86 10.88 0.62 17.5
2026-08-12 2.83 10.73 0.61 16.67
2026-08-11 2.8 8.76 0.5 6.25
2026-08-10 2.89 11.24 0.64 20.92
2026-08-07 2.83 10.09 0.58 14.58
2026-08-06 2.84 9.39 0.54 9.58
2026-08-05 2.74 12.44 0.71 30.42
2026-08-04 2.75 12.63 0.72 31.67
2026-08-03 2.8 13.98 0.8 42.68
2026-07-31 2.8 16.69 0.95 65
2026-07-30 2.88 13.12 0.75 36.25
2026-07-29 2.82 15.01 0.86 51.25
2026-07-28 2.78 15.81 0.9 57.5
2026-07-27 2.81 23.35 1.33 81.17
2026-07-24 2.75 11.63 0.66 24.58
2026-07-23 2.79 -- -- --
2026-07-22 2.82 -- -- --
2026-07-21 2.78 -- -- --
2026-07-20 2.75 -- -- --
2026-07-17 2.71 20.23 1.16 77.87
2026-07-16 2.7 37.75 2.16 91.8
2026-07-15 2.73 33.34 1.9 89.75
2026-07-14 2.7 21.83 1.25 81.15