Tuya Inc TUYA 1.72 0.08 4.88%
TUYA Historical Options Analysis
Explore TUYA (Tuya Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TUYA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.47
18.19
Mean
12.46
Window
+5.5%
ATM IV
z 0.04
1.23
Mean
1.2
Window
-45.8%
IV Percentile
z 1.16
78.8
Mean
41.92
Window
+12.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.72 |
| ATM IV | 0.65 | 1.00 | 0.52 |
| IV Percent... | 0.72 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.72 | 18.19 | 1.23 | 78.8 |
| 2026-09-18 | 1.64 | 20.36 | 1.33 | 84.06 |
| 2026-09-17 | 1.76 | 15.03 | 1.08 | 65.74 |
| 2026-09-16 | 1.75 | 15.07 | 1.09 | 66.14 |
| 2026-09-15 | 1.77 | 13.86 | 1.03 | 62.15 |
| 2026-09-14 | 1.79 | 12.71 | 0.98 | 45.2 |
| 2026-09-11 | 1.8 | 11.3 | 0.91 | 39.84 |
| 2026-09-10 | 1.82 | 10.2 | 0.86 | 34.26 |
| 2026-09-09 | 1.81 | 10.39 | 0.87 | 35.46 |
| 2026-09-08 | 1.86 | 8.01 | 0.76 | 21.12 |
| 2026-09-07 | 1.9 | 6.16 | 0.67 | 11.6 |
| 2026-09-04 | 1.89 | 6.03 | 0.67 | 9.96 |
| 2026-09-03 | 1.9 | 0.96 | 0.44 | 0.4 |
| 2026-09-02 | 1.86 | 2.56 | 0.51 | 0.8 |
| 2026-09-01 | 1.83 | 3.35 | 0.55 | 1.2 |
| 2026-08-31 | 1.88 | 21.26 | 1.37 | 86.75 |
| 2026-08-28 | 1.88 | 27.86 | 1.68 | 94.8 |
| 2026-08-27 | 1.9 | 21.02 | 1.36 | 87.2 |
| 2026-08-26 | 1.83 | 26.22 | 1.6 | 92.4 |
| 2026-08-25 | 1.79 | 24.62 | 1.53 | 91.2 |
| 2026-08-24 | 1.76 | 30.34 | 1.79 | 98.8 |
| 2026-08-21 | 1.8 | 30.32 | 1.79 | 98.8 |
| 2026-08-20 | 1.75 | 30.81 | 1.81 | 99.2 |
| 2026-08-19 | 1.8 | 26.6 | 1.62 | 94.8 |
| 2026-08-18 | 1.78 | 26.24 | 1.6 | 94.4 |
| 2026-08-17 | 1.78 | 25.7 | 1.58 | 93.57 |
| 2026-08-14 | 1.82 | 21.71 | 1.39 | 91.2 |
| 2026-08-13 | 1.82 | 22.32 | 1.42 | 92.8 |
| 2026-08-12 | 1.79 | 30.1 | 1.78 | 99.2 |
| 2026-08-11 | 1.79 | 29.6 | 1.76 | 98.8 |
| 2026-08-10 | 1.85 | 21.6 | 1.39 | 92.37 |
| 2026-08-07 | 1.8 | 21.81 | 1.4 | 93.2 |
| 2026-08-06 | 1.76 | 28.33 | 1.7 | 98 |
| 2026-08-05 | 1.74 | 27.3 | 1.65 | 96.8 |
| 2026-08-04 | 1.75 | 21.8 | 1.4 | 94 |
| 2026-08-03 | 1.73 | 17.94 | 1.22 | 84.34 |
| 2026-07-31 | 1.68 | 17.87 | 1.21 | 84.4 |
| 2026-07-30 | 1.7 | 17.21 | 1.18 | 84 |
| 2026-07-29 | 1.7 | 18.07 | 1.22 | 86 |
| 2026-07-28 | 1.67 | 28.18 | 1.69 | 98 |
| 2026-07-27 | 1.64 | 28.96 | 1.73 | 98.39 |
| 2026-07-24 | 1.65 | 26.46 | 1.61 | 97.2 |
| 2026-07-23 | 1.62 | 27.3 | 1.65 | 98 |
| 2026-07-22 | 1.75 | 20.62 | 1.34 | 94.4 |
| 2026-07-21 | 1.74 | 20.67 | 1.34 | 94.8 |
| 2026-07-20 | 1.74 | 20.22 | 1.32 | 94.38 |
| 2026-07-17 | 1.74 | 18.99 | 1.27 | 91.6 |
| 2026-07-16 | 1.75 | 18.13 | 1.23 | 89.6 |
| 2026-07-15 | 1.78 | 16.37 | 1.15 | 85.6 |
| 2026-07-14 | 1.8 | 15.14 | 1.09 | 80 |