Simplify Short Term Treasury Futures TUA 19.33 0.05 0.26%
TUA Historical Options Analysis
Explore TUA (Simplify Short Term Treasury Futures) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TUA / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.47
8.11
Mean
17.06
Window
+47.2%
ATM IV
z -0.69
0.11
Mean
0.21
Window
-14.8%
IV Percentile
z -1.59
7.51
Mean
53.11
Window
-75.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.66 |
| ATM IV | 0.66 | 1.00 | 0.70 |
| IV Percent... | 0.66 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.33 | 8.11 | 0.11 | 7.51 |
| 2026-09-18 | 19.28 | 16.69 | 0.16 | 44.49 |
| 2026-09-17 | 19.46 | 5.29 | 0.09 | 2.76 |
| 2026-09-16 | 19.37 | 100 | 0.69 | 100 |
| 2026-09-15 | 19.49 | 100 | 0.62 | 100 |
| 2026-09-14 | 19.5 | 96.67 | 0.53 | 99.6 |
| 2026-09-11 | 19.55 | 69.97 | 0.4 | 97.64 |
| 2026-09-10 | 19.67 | 56.29 | 0.33 | 90.94 |
| 2026-09-09 | 19.98 | 33.06 | 0.22 | 66.54 |
| 2026-09-08 | 20.03 | 30.99 | 0.21 | 63.39 |
| 2026-09-07 | 20.08 | 41.04 | 0.26 | 76.28 |
| 2026-09-04 | 20.08 | 35.25 | 0.23 | 70.47 |
| 2026-09-03 | 20.13 | 33.21 | 0.22 | 66.93 |
| 2026-09-02 | 20.06 | 32.3 | 0.21 | 66.54 |
| 2026-09-01 | 20 | 31.41 | 0.21 | 64.82 |
| 2026-08-31 | 20.13 | 29.31 | 0.2 | 62.3 |
| 2026-08-28 | 20.1 | 26.51 | 0.19 | 58.5 |
| 2026-08-27 | 20.35 | 27.57 | 0.19 | 60.08 |
| 2026-08-26 | 20.36 | 25.9 | 0.18 | 57.71 |
| 2026-08-25 | 20.5 | 38.84 | 0.25 | 73.91 |
| 2026-08-24 | 20.37 | 40.62 | 0.25 | 75.79 |
| 2026-08-21 | 20.39 | 37.75 | 0.24 | 73.52 |
| 2026-08-20 | 20.47 | 23.02 | 0.17 | 51.38 |
| 2026-08-19 | 20.5 | 20.72 | 0.16 | 45.06 |
| 2026-08-18 | 20.47 | 37.38 | 0.24 | 73.12 |
| 2026-08-17 | 20.46 | 21.39 | 0.16 | 47.62 |
| 2026-08-14 | 20.47 | 26.8 | 0.19 | 60.87 |
| 2026-08-13 | 20.52 | 28.34 | 0.19 | 62.45 |
| 2026-08-12 | 20.41 | 25.28 | 0.18 | 58.89 |
| 2026-08-11 | 20.33 | 17.9 | 0.14 | 36.36 |
| 2026-08-10 | 20.32 | 18.27 | 0.15 | 39.29 |
| 2026-08-07 | 20.39 | 16.24 | 0.14 | 30.04 |
| 2026-08-06 | 20.29 | 17.42 | 0.14 | 33.99 |
| 2026-08-05 | 20.41 | 23.08 | 0.17 | 52.57 |
| 2026-08-04 | 20.38 | 23.47 | 0.17 | 54.55 |
| 2026-08-03 | 20.26 | 44.5 | 0.27 | 80.16 |
| 2026-07-31 | 20.21 | 30.57 | 0.21 | 66.4 |
| 2026-07-30 | 20.28 | 31.49 | 0.21 | 67.59 |
| 2026-07-29 | 20.28 | 30.35 | 0.2 | 66.4 |
| 2026-07-28 | 20.2 | 39.15 | 0.25 | 75.49 |
| 2026-07-27 | 20.16 | 25 | 0.18 | 60.32 |
| 2026-07-24 | 20.13 | 27.67 | 0.19 | 63.64 |
| 2026-07-23 | 20.09 | 25.81 | 0.18 | 61.26 |
| 2026-07-22 | 20.18 | 22.59 | 0.17 | 54.94 |
| 2026-07-21 | 20.24 | 24.6 | 0.18 | 60.08 |
| 2026-07-20 | 20.35 | 23.58 | 0.17 | 57.94 |
| 2026-07-17 | 20.42 | 21.66 | 0.16 | 53.36 |
| 2026-07-16 | 20.44 | 21.03 | 0.16 | 52.17 |
| 2026-07-15 | 20.47 | 22.55 | 0.17 | 56.92 |
| 2026-07-14 | 20.39 | 24.54 | 0.18 | 59.29 |