Telus Corporation TU 8.69 -0.06 -0.69%
TU Historical Options Analysis
Explore TU (Telus Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TU / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.55
39.18
Mean
7.71
Window
+1705.5%
ATM IV
z 0.70
0.63
Mean
0.34
Window
+208.4%
IV Percentile
z 1.40
92.94
Mean
54.77
Window
+274.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.44 |
| ATM IV | 0.58 | 1.00 | 0.37 |
| IV Percent... | 0.44 | 0.37 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.69 | 39.18 | 0.63 | 92.94 |
| 2026-09-18 | 8.75 | 34.23 | 0.57 | 90.23 |
| 2026-09-17 | 8.91 | 30.76 | 0.53 | 87.5 |
| 2026-09-16 | 8.88 | 30.58 | 0.53 | 87.11 |
| 2026-09-15 | 9.08 | 25.19 | 0.46 | 82.03 |
| 2026-09-14 | 9.16 | 23.37 | 0.44 | 80 |
| 2026-09-11 | 9.1 | 22.99 | 0.44 | 79.3 |
| 2026-09-10 | 9.09 | 22.79 | 0.43 | 79.3 |
| 2026-09-09 | 9.46 | 13.79 | 0.32 | 64.84 |
| 2026-09-08 | 9.65 | 9.48 | 0.27 | 42.97 |
| 2026-09-07 | 9.69 | 13.01 | 0.32 | 61.96 |
| 2026-09-04 | 9.67 | 12.47 | 0.31 | 58.98 |
| 2026-09-03 | 9.74 | 9.45 | 0.27 | 42.58 |
| 2026-09-02 | 9.57 | 9.85 | 0.28 | 44.53 |
| 2026-09-01 | 9.65 | 9.25 | 0.27 | 39.61 |
| 2026-08-31 | 9.68 | 8.73 | 0.26 | 37.4 |
| 2026-08-28 | 9.67 | 11.28 | 0.29 | 51.37 |
| 2026-08-27 | 9.76 | 6.88 | 0.24 | 25.88 |
| 2026-08-26 | 9.7 | 9.41 | 0.27 | 42.35 |
| 2026-08-25 | 9.83 | 6.02 | 0.23 | 16.86 |
| 2026-08-24 | 9.83 | 3.92 | 0.21 | 6.3 |
| 2026-08-21 | 9.9 | 3.71 | 0.2 | 5.49 |
| 2026-08-20 | 10.02 | 5.77 | 0.23 | 15.69 |
| 2026-08-19 | 10.03 | 6.15 | 0.23 | 17.65 |
| 2026-08-18 | 9.67 | 8.13 | 0.26 | 34.51 |
| 2026-08-17 | 9.69 | 7.17 | 0.25 | 28.35 |
| 2026-08-14 | 9.76 | 5.95 | 0.23 | 20.39 |
| 2026-08-13 | 9.68 | 8.13 | 0.26 | 37.25 |
| 2026-08-12 | 9.52 | 11.99 | 0.31 | 60 |
| 2026-08-11 | 9.64 | 8.61 | 0.27 | 39.22 |
| 2026-08-10 | 9.59 | 11.57 | 0.31 | 55.91 |
| 2026-08-07 | 9.72 | 11.52 | 0.31 | 55.29 |
| 2026-08-06 | 9.81 | 9.66 | 0.28 | 48.24 |
| 2026-08-05 | 9.8 | 6.05 | 0.24 | 22.35 |
| 2026-08-04 | 9.53 | 12 | 0.31 | 60.39 |
| 2026-08-03 | 9.59 | 12.19 | 0.31 | 61.02 |
| 2026-07-31 | 9.56 | 8.49 | 0.27 | 41.18 |
| 2026-07-30 | 10.77 | 18.24 | 0.39 | 74.12 |
| 2026-07-29 | 11.13 | 41.29 | 0.68 | 93.33 |
| 2026-07-28 | 10.69 | 18.57 | 0.4 | 74.51 |
| 2026-07-27 | 10.4 | 11.75 | 0.31 | 58.66 |
| 2026-07-24 | 10.22 | 5.91 | 0.23 | 20 |
| 2026-07-23 | 10.11 | 6.03 | 0.24 | 22.35 |
| 2026-07-22 | 10.21 | 6.44 | 0.24 | 28.24 |
| 2026-07-21 | 10.18 | 9.41 | 0.28 | 47.06 |
| 2026-07-20 | 10.28 | 4.84 | 0.22 | 11.81 |
| 2026-07-17 | 10.4 | 9.36 | 0.29 | 52.16 |
| 2026-07-16 | 10.59 | 3.75 | 0.21 | 10.2 |
| 2026-07-15 | 10.48 | 4.47 | 0.22 | 12.94 |
| 2026-07-14 | 10.44 | 11.33 | 0.32 | 61.96 |