Closed
⌘K
Sign in Sign up

ProShares UltraPro Short 20+ Year TTT 76.75 -1.69 -2.15%

TTT Historical Options Analysis

Explore TTT (ProShares UltraPro Short 20+ Year) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
16.87
Mean
24.67
Window
-49.3%
ATM IV z -0.66
0.3
Mean
0.38
Window
-33.9%
IV Percentile z 0.80
59.52
Mean
34.56
Window
+13.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.90
ATM IV 0.89 1.00 0.84
IV Percent... 0.90 0.84 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 76.75 16.87 0.3 59.52
2026-09-18 78.44 12.88 0.26 25.3
2026-09-17 76.66 23.86 0.38 91.7
2026-09-16 79.2 14.13 0.27 37.15
2026-09-15 79.87 17.97 0.32 64.82
2026-09-14 79 11.4 0.24 13.49
2026-09-11 79.31 9.77 0.23 7.11
2026-09-10 79.56 9.72 0.23 6.72
2026-09-09 76.81 14.91 0.28 39.13
2026-09-08 75.52 18.24 0.32 64.82
2026-09-07 75.44 16.96 0.3 57.54
2026-09-04 75.44 15.87 0.29 47.43
2026-09-03 75.64 12.57 0.26 22.13
2026-09-02 76.07 13.27 0.26 27.67
2026-09-01 76.32 11.98 0.25 17.06
2026-08-31 75.77 17.59 0.31 58.96
2026-08-28 74.4 13.6 0.27 30.95
2026-08-27 73.59 12.5 0.26 21.03
2026-08-26 73.24 8.05 0.21 2.78
2026-08-25 72.58 8.83 0.22 3.57
2026-08-24 74.92 12.31 0.25 18.73
2026-08-21 76.45 13.44 0.27 26.98
2026-08-20 75.55 16.59 0.3 50.79
2026-08-19 73.92 13.48 0.27 27.78
2026-08-18 77.56 12.38 0.25 19.44
2026-08-17 78.25 14.95 0.28 35.86
2026-08-14 76.48 14.02 0.27 31.35
2026-08-13 74.92 13.65 0.27 28.17
2026-08-12 76.18 8.94 0.22 3.57
2026-08-11 75.95 13.2 0.26 23.41
2026-08-10 76.03 11.59 0.25 12.75
2026-08-07 74.63 16.75 0.3 48.41
2026-08-06 74.95 15.66 0.29 39.29
2026-08-05 73.8 18.56 0.32 57.14
2026-08-04 74.23 16.63 0.3 47.62
2026-08-03 75.9 15.47 0.29 36.65
2026-07-31 76.93 16.56 0.3 46.43
2026-07-30 75.05 15.76 0.29 38.89
2026-07-29 74.73 21.29 0.35 70.63
2026-07-28 71.33 15.02 0.28 33.73
2026-07-27 72.39 12.34 0.25 17.93
2026-07-24 73.73 15.27 0.29 34.52
2026-07-23 73.98 13.86 0.27 28.17
2026-07-22 73.22 16.45 0.3 43.25
2026-07-21 73.01 8.2 0.21 3.17
2026-07-20 71.98 11.57 0.25 11.95
2026-07-17 70.45 9.39 0.22 3.57
2026-07-16 71.25 10.03 0.23 5.16
2026-07-15 71.05 12.24 0.25 15.08
2026-07-14 71.4 10.44 0.23 6.75