You're reading the free version. Trader adds the live tape and alerts.
Start tracking
TechTarget TTGT 2.76 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TTGT / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
18.33
Mean
23.95
Window
+55.7%
ATM IV
z 0.71
2.75
Mean
1.82
Window
+210.7%
IV Percentile
z 1.07
86.25
Mean
55.85
Window
+84.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.81 |
| ATM IV | 0.84 | 1.00 | 0.73 |
| IV Percent... | 0.81 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 2.76 | 18.33 | 2.75 | 86.25 |
| 2026-11-10 | 2.76 | 17.63 | 2.66 | 85.83 |
| 2026-11-09 | 3.02 | 15.68 | 2.4 | 83.68 |
| 2026-11-06 | 2.63 | 16.01 | 2.45 | 85 |
| 2026-11-05 | 3.43 | 12.02 | 1.92 | 64.17 |
| 2026-11-04 | 3.49 | 11.48 | 1.84 | 61.45 |
| 2026-11-03 | 3.34 | 12.26 | 1.95 | 65.06 |
| 2026-11-02 | 3.48 | 11.23 | 1.81 | 59.68 |
| 2026-10-30 | 3.53 | 9.87 | 1.63 | 49.6 |
| 2026-10-29 | 3.89 | 7.37 | 1.3 | 31.58 |
| 2026-10-28 | 3.7 | 8.31 | 1.42 | 36.99 |
| 2026-10-27 | 3.69 | 8.14 | 1.4 | 36.18 |
| 2026-10-26 | 3.79 | 7.31 | 1.29 | 31.84 |
| 2026-10-23 | 3.7 | 7.3 | 1.29 | 31.71 |
| 2026-10-22 | 3.78 | 6.69 | 1.21 | 25.61 |
| 2026-10-21 | 3.68 | 7.08 | 1.26 | 29.27 |
| 2026-10-20 | 3.68 | 6.92 | 1.24 | 27.64 |
| 2026-10-19 | 3.67 | 6.8 | 1.23 | 26.12 |
| 2026-10-15 | 3.97 | 4.85 | 0.97 | 15.45 |
| 2026-10-14 | 3.84 | 5.3 | 1.03 | 19.11 |
| 2026-10-13 | 3.85 | 5.06 | 0.99 | 16.67 |
| 2026-10-12 | 3.85 | 5.1 | 1 | 17.14 |
| 2026-10-09 | 3.94 | 4.56 | 0.93 | 14.63 |
| 2026-10-08 | 4.1 | 3.64 | 0.81 | 7.32 |
| 2026-10-07 | 3.99 | 4.06 | 0.86 | 8.54 |
| 2026-10-06 | 3.61 | -- | -- | -- |
| 2026-10-05 | 3.65 | -- | -- | -- |
| 2026-10-02 | 3.57 | -- | -- | -- |
| 2026-10-01 | 3.7 | -- | -- | -- |
| 2026-09-30 | 3.7 | -- | -- | -- |
| 2026-09-29 | 3.74 | 4.69 | 0.94 | 13.55 |
| 2026-09-28 | 3.78 | 4.48 | 0.92 | 12.4 |
| 2026-09-25 | 3.83 | 4.16 | 0.87 | 9.16 |
| 2026-09-24 | 3.75 | 4.43 | 0.91 | 10.8 |
| 2026-09-23 | 3.77 | 4.55 | 0.93 | 12 |
| 2026-09-22 | 3.85 | 3.88 | 0.84 | 8.4 |
| 2026-09-21 | 3.84 | 5.25 | 1.02 | 14.46 |
| 2026-09-18 | 3.84 | 3.6 | 0.8 | 8 |
| 2026-09-17 | 3.84 | 64.86 | 8.92 | 99.2 |
| 2026-09-16 | 3.89 | 46.34 | 6.47 | 98 |
| 2026-09-15 | 3.9 | 37.47 | 5.29 | 96 |
| 2026-09-14 | 3.87 | 32.88 | 4.68 | 94.78 |
| 2026-09-11 | 3.87 | 24.33 | 3.55 | 92.8 |
| 2026-09-10 | 3.81 | 23.62 | 3.46 | 92 |
| 2026-09-09 | 3.89 | 21.1 | 3.12 | 90 |
| 2026-09-08 | 4.05 | 18.07 | 2.72 | 87.2 |
| 2026-09-04 | 4.05 | 14.73 | 2.28 | 78 |
| 2026-09-03 | 3.79 | 16.81 | 2.55 | 86 |
| 2026-09-02 | 3.81 | 15.92 | 2.43 | 83.2 |
| 2026-09-01 | 3.77 | 15.84 | 2.42 | 83.13 |