Closed
⌘K
Sign in Sign up

Titan America SA TTAM 13.54 0.22 1.65%

TTAM Historical Options Analysis

Explore TTAM (Titan America SA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTAM / Comparative study

3 signals / 295 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
47.51
Mean
25.39
Window
--
ATM IV z 0.97
1.18
Mean
0.72
Window
+21.5%
IV Percentile z 1.86
92.28
Mean
40.68
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.85
ATM IV 0.97 1.00 0.80
IV Percent... 0.85 0.80 1.00
Source observations

Data inspector

1-50 of 295
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.54 47.51 1.18 92.28
2026-09-18 13.32 38.53 0.99 89.47
2026-09-17 13.81 17.22 0.53 56.68
2026-09-16 13.82 18.81 0.57 64.78
2026-09-15 14.06 15.95 0.51 50.61
2026-09-14 14.23 12.3 0.43 31.3
2026-09-11 14.6 5.61 0.28 0.81
2026-09-10 14.68 12.81 0.44 32.39
2026-09-09 14.8 14.81 0.48 44.13
2026-09-08 15.32 11.76 0.42 27.13
2026-09-07 15.47 12.03 0.42 28.46
2026-09-04 15.47 11.34 0.41 25.91
2026-09-03 15.21 28.83 0.78 76.52
2026-09-02 14.88 8.56 0.35 16.19
2026-09-01 14.65 8.73 0.35 16.26
2026-08-31 14.92 17.32 0.53 53.47
2026-08-28 15.02 13.12 0.44 32.93
2026-08-27 14.99 13.27 0.45 33.74
2026-08-26 15.32 10.17 0.38 19.92
2026-08-25 15.37 11.76 0.42 26.02
2026-08-24 15.09 6.5 0.3 11.43
2026-08-21 15.17 14.48 0.47 37.8
2026-08-20 14.95 6.53 0.3 11.38
2026-08-19 15.19 7.8 0.33 13.01
2026-08-18 15.14 5.67 0.29 0.81
2026-08-17 15.61 10.45 0.39 18.78
2026-08-14 16.04 13.09 0.44 29.27
2026-08-13 15.71 9.64 0.37 16.26
2026-08-12 16.03 12.47 0.43 25.61
2026-08-11 16.01 12.07 0.42 23.98
2026-08-10 15.81 10.39 0.39 17.96
2026-08-07 16.01 13.74 0.46 32.11
2026-08-06 15.72 21.5 0.62 60.16
2026-08-05 16.05 11 0.4 21.14
2026-08-04 16.06 13.37 0.45 28.46
2026-08-03 15.85 36.12 0.94 76.33
2026-07-31 15.48 37.22 0.96 77.64
2026-07-30 15.91 24.83 0.69 65.04
2026-07-29 15.97 29.77 0.8 69.92
2026-07-28 17.62 34.76 0.91 75.61
2026-07-27 17.47 13.52 0.45 29.8
2026-07-24 17.15 14.69 0.48 34.55
2026-07-23 16.98 12.56 0.43 24.8
2026-07-22 16.88 15.7 0.5 38.21
2026-07-21 16.89 15.79 0.5 38.21
2026-07-20 16.76 17.4 0.54 45.31
2026-07-17 16.95 18.74 0.56 51.23
2026-07-16 17.4 19.75 0.59 53.09
2026-07-15 17.06 12.58 0.43 25.21
2026-07-14 17 17.16 0.53 43.98