TOWNSQUARE MEDIA TSQ 5.14 -0.13 -2.47%
TSQ Historical Options Analysis
Explore TSQ (TOWNSQUARE MEDIA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSQ / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
9.64
Mean
15.05
Window
-4.5%
ATM IV
z -0.59
0.79
Mean
1.3
Window
-29.5%
IV Percentile
z -0.34
42.4
Mean
52.27
Window
-45.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.73 |
| ATM IV | 0.93 | 1.00 | 0.78 |
| IV Percent... | 0.73 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.14 | 9.64 | 0.79 | 42.4 |
| 2026-09-18 | 5.27 | 5.09 | 0.59 | 9.56 |
| 2026-09-17 | 5.16 | 9.98 | 0.81 | 44.22 |
| 2026-09-16 | 5.11 | 8.92 | 0.76 | 32.67 |
| 2026-09-15 | 5.16 | 11.26 | 0.87 | 50.6 |
| 2026-09-14 | 5.19 | 8.85 | 0.76 | 32.4 |
| 2026-09-11 | 5.22 | 9.37 | 0.78 | 38.65 |
| 2026-09-10 | 5.26 | 10.08 | 0.81 | 43.82 |
| 2026-09-09 | 5.16 | 17.31 | 1.14 | 74.5 |
| 2026-09-08 | 5.51 | 12.93 | 0.94 | 55.78 |
| 2026-09-07 | 5.62 | 9.04 | 0.77 | 34.4 |
| 2026-09-04 | 5.62 | 11.2 | 0.86 | 49 |
| 2026-09-03 | 5.71 | 1.84 | 0.44 | 2.79 |
| 2026-09-02 | 5.69 | 17.4 | 1.14 | 74.9 |
| 2026-09-01 | 5.66 | 16.18 | 1.09 | 68.8 |
| 2026-08-31 | 5.79 | 17.3 | 1.14 | 74.7 |
| 2026-08-28 | 5.78 | 15.23 | 1.04 | 65.2 |
| 2026-08-27 | 5.81 | 13.07 | 0.95 | 58 |
| 2026-08-26 | 5.85 | 13.58 | 0.97 | 59.6 |
| 2026-08-25 | 5.85 | 14.51 | 1.01 | 62 |
| 2026-08-24 | 5.69 | 20.78 | 1.29 | 81.93 |
| 2026-08-21 | 5.93 | 12.95 | 0.94 | 56.4 |
| 2026-08-20 | 5.76 | 12.07 | 0.9 | 53.6 |
| 2026-08-19 | 5.77 | 11.16 | 0.86 | 50 |
| 2026-08-18 | 5.71 | 12.84 | 0.94 | 56 |
| 2026-08-17 | 5.78 | 10.62 | 0.84 | 47.79 |
| 2026-08-14 | 5.7 | 12.04 | 0.9 | 53.2 |
| 2026-08-13 | 5.7 | 10.04 | 0.81 | 45.2 |
| 2026-08-12 | 5.66 | 8.32 | 0.73 | 31.2 |
| 2026-08-11 | 5.51 | 16.17 | 1.09 | 67.2 |
| 2026-08-10 | 5.95 | 16.01 | 1.08 | 66.27 |
| 2026-08-07 | 6.48 | 6.12 | 0.63 | 13.2 |
| 2026-08-06 | 6.33 | 8.57 | 0.75 | 32.8 |
| 2026-08-05 | 6.36 | 12.23 | 0.91 | 52.8 |
| 2026-08-04 | 6.23 | 12.97 | 0.94 | 55.6 |
| 2026-08-03 | 6.08 | 15.4 | 1.05 | 63.05 |
| 2026-07-31 | 5.92 | 18.09 | 1.17 | 74 |
| 2026-07-30 | 5.7 | 20.1 | 1.26 | 78.4 |
| 2026-07-29 | 5.84 | 16.8 | 1.12 | 69.6 |
| 2026-07-28 | 5.82 | 17.51 | 1.15 | 72.8 |
| 2026-07-27 | 5.93 | 15.52 | 1.06 | 63.45 |
| 2026-07-24 | 6.31 | 10.9 | 0.85 | 48.8 |
| 2026-07-23 | 6.39 | 11.14 | 0.86 | 50.4 |
| 2026-07-22 | 6.46 | 9.54 | 0.79 | 42.4 |
| 2026-07-21 | 6.54 | 8.45 | 0.74 | 32.8 |
| 2026-07-20 | 6.63 | 7.3 | 0.69 | 20.88 |
| 2026-07-17 | 6.61 | 24.75 | 1.47 | 86.8 |
| 2026-07-16 | 6.74 | 22.59 | 1.38 | 84 |
| 2026-07-15 | 6.78 | 21.68 | 1.33 | 80 |
| 2026-07-14 | 6.73 | 21.95 | 1.35 | 80.8 |