ETF Opportunities Trust TappAlpha S&P TSPY 25.67 0.35 1.38%
TSPY Historical Options Analysis
Explore TSPY (ETF Opportunities Trust TappAlpha S&P) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSPY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.28
18.35
Mean
13.19
Window
+5.2%
ATM IV
z -0.50
0.2
Mean
0.55
Window
-88.5%
IV Percentile
z 0.11
41.73
Mean
38.58
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.74 |
| ATM IV | 0.78 | 1.00 | 0.65 |
| IV Percent... | 0.74 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.67 | 18.35 | 0.2 | 41.73 |
| 2026-09-18 | 25.32 | 17.78 | 0.2 | 40.39 |
| 2026-09-17 | 25.28 | 9.77 | 0.15 | 20.39 |
| 2026-09-16 | 24.98 | 8.84 | 0.14 | 15.69 |
| 2026-09-15 | 25.08 | 3.81 | 0.11 | 2.35 |
| 2026-09-14 | 25.19 | 12.42 | 0.16 | 28.35 |
| 2026-09-11 | 25.28 | 32.77 | 0.3 | 80 |
| 2026-09-10 | 25.06 | 36.01 | 0.32 | 82.75 |
| 2026-09-09 | 25.24 | 12.4 | 0.16 | 29.02 |
| 2026-09-08 | 25.35 | 9.22 | 0.14 | 18.43 |
| 2026-09-07 | 25.47 | 9.3 | 0.14 | 18.9 |
| 2026-09-04 | 25.47 | 4.29 | 0.11 | 3.92 |
| 2026-09-03 | 25.55 | 9.41 | 0.14 | 18.82 |
| 2026-09-02 | 25.29 | 3.67 | 0.11 | 2.35 |
| 2026-09-01 | 25.16 | 0 | 0.08 | 0 |
| 2026-08-31 | 25.67 | 27.84 | 0.27 | 69.17 |
| 2026-08-28 | 25.76 | 61.97 | 0.49 | 95.67 |
| 2026-08-27 | 25.79 | 23.89 | 0.25 | 59.84 |
| 2026-08-26 | 25.63 | 22.05 | 0.23 | 55.12 |
| 2026-08-25 | 25.61 | 23.15 | 0.24 | 58.66 |
| 2026-08-24 | 25.55 | 23.45 | 0.24 | 58.89 |
| 2026-08-21 | 25.6 | 24.21 | 0.25 | 61.02 |
| 2026-08-20 | 25.48 | 19.63 | 0.22 | 51.97 |
| 2026-08-19 | 25.64 | 24.78 | 0.25 | 62.6 |
| 2026-08-18 | 25.66 | 25.62 | 0.26 | 65.75 |
| 2026-08-17 | 25.81 | 23.99 | 0.25 | 60.47 |
| 2026-08-14 | 25.91 | 21.62 | 0.23 | 55.91 |
| 2026-08-13 | 25.97 | 21.14 | 0.23 | 54.72 |
| 2026-08-12 | 25.81 | 20.63 | 0.22 | 53.94 |
| 2026-08-11 | 25.71 | 21.18 | 0.23 | 55.12 |
| 2026-08-10 | 25.79 | 21.85 | 0.23 | 56.13 |
| 2026-08-07 | 25.8 | 18.78 | 0.21 | 53.15 |
| 2026-08-06 | 25.64 | 49.91 | 0.41 | 91.73 |
| 2026-08-05 | 25.7 | 56.66 | 0.46 | 93.7 |
| 2026-08-04 | 25.8 | 45.74 | 0.39 | 88.98 |
| 2026-08-03 | 25.73 | 24.9 | 0.25 | 64.43 |
| 2026-07-31 | 25.37 | 18.12 | 0.21 | 48.03 |
| 2026-07-30 | 25.24 | 7.72 | 0.14 | 16.93 |
| 2026-07-29 | 24.74 | 7.75 | 0.14 | 16.93 |
| 2026-07-28 | 25.25 | 13.17 | 0.18 | 31.5 |
| 2026-07-27 | 25.11 | 13.15 | 0.18 | 31.23 |
| 2026-07-24 | 25.07 | 7.71 | 0.14 | 16.54 |
| 2026-07-23 | 25.14 | 6.38 | 0.13 | 13.39 |
| 2026-07-22 | 25.39 | 7.47 | 0.14 | 15.75 |
| 2026-07-21 | 25.39 | 10.7 | 0.16 | 24.41 |
| 2026-07-20 | 25.21 | 8.81 | 0.15 | 18.97 |
| 2026-07-17 | 25.24 | 6.75 | 0.13 | 14.17 |
| 2026-07-16 | 25.49 | 2.27 | 0.12 | 7.09 |
| 2026-07-15 | 25.63 | 3.07 | 0.13 | 12.6 |
| 2026-07-14 | 25.52 | 2.11 | 0.12 | 5.51 |