Closed
⌘K
Sign in Sign up

YieldMax TSM Option Income Strategy TSMY 15.55 0.31 2.03%

TSMY Historical Options Analysis

Explore TSMY (YieldMax TSM Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSMY / Comparative study

3 signals / 499 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
14.84
Mean
33.16
Window
-85.2%
ATM IV z -1.16
0.29
Mean
0.6
Window
-48.9%
IV Percentile z -1.41
5.22
Mean
41.94
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.79
ATM IV 0.95 1.00 0.78
IV Percent... 0.79 0.78 1.00
Source observations

Data inspector

1-50 of 499
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.55 14.84 0.29 5.22
2026-09-18 15.24 14.49 0.29 4.4
2026-09-17 15.11 17.38 0.34 11.6
2026-09-16 14.78 33.06 0.62 71.2
2026-09-15 14.71 32.67 0.61 70
2026-09-14 14.86 38.89 0.72 81.53
2026-09-11 15.22 20.87 0.4 27.6
2026-09-10 15.2 36.98 0.69 78.4
2026-09-09 15.43 17.13 0.33 10.8
2026-09-08 15.61 17.84 0.35 13.6
2026-09-07 15.27 18.81 0.36 18.47
2026-09-04 15.23 17.76 0.34 13.2
2026-09-03 14.99 33.99 0.63 72
2026-09-02 14.99 35.32 0.66 74
2026-09-01 14.96 34.55 0.64 72.69
2026-08-31 14.97 19.14 0.37 19.76
2026-08-28 15 25.33 0.48 43.78
2026-08-27 15.25 29.21 0.55 63.05
2026-08-26 15.12 25.13 0.48 42.57
2026-08-25 15.18 26.07 0.49 47.39
2026-08-24 14.95 24.35 0.46 40.32
2026-08-21 15.16 13.12 0.26 2.01
2026-08-20 15.13 11.02 0.23 0.8
2026-08-19 15.1 11.69 0.24 0.8
2026-08-18 15.18 35.9 0.67 73.9
2026-08-17 15.66 25.72 0.49 43.95
2026-08-14 15.65 26.37 0.5 46.59
2026-08-13 15.64 28.01 0.53 55.82
2026-08-12 15.68 25.16 0.48 41.37
2026-08-11 15.52 18.33 0.35 14.46
2026-08-10 15.39 21.27 0.41 25.4
2026-08-07 15.42 35.99 0.67 71.49
2026-08-06 15.33 36.83 0.68 73.09
2026-08-05 15.35 36.2 0.67 72.29
2026-08-04 15.52 34.31 0.64 69.08
2026-08-03 15.2 23.51 0.45 35.48
2026-07-31 15.17 26.32 0.5 44.98
2026-07-30 15.07 20.71 0.4 23.29
2026-07-29 14.24 18.87 0.36 16.87
2026-07-28 14.78 16.47 0.32 7.23
2026-07-27 15 18.22 0.35 13.71
2026-07-24 15.25 25.15 0.48 38.96
2026-07-23 15.54 27.44 0.52 50.2
2026-07-22 15.8 26.4 0.5 44.18
2026-07-21 15.82 27.21 0.51 49
2026-07-20 15.22 26.52 0.5 45.16
2026-07-17 15.05 21.6 0.41 24.9
2026-07-16 15.5 27.45 0.52 48.59
2026-07-15 15.93 26.17 0.49 42.97
2026-07-14 16.01 26.88 0.51 45.38