GraniteShares 2x Long TSM Daily TSMU 75.26 4.3 6.06%
TSMU Historical Options Analysis
Explore TSMU (GraniteShares 2x Long TSM Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSMU / Comparative study
3 signals / 447 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.15
25.54
Mean
29.84
Window
-74.5%
ATM IV
z -0.91
0.63
Mean
0.85
Window
-32.3%
IV Percentile
z -1.25
4.71
Mean
45.9
Window
-95.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.49 | 0.79 |
| ATM IV | 0.49 | 1.00 | 0.57 |
| IV Percent... | 0.79 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 447
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 75.26 | 25.54 | 0.63 | 4.71 |
| 2026-09-18 | 70.96 | 21.24 | 0.6 | 2.34 |
| 2026-09-17 | 69.85 | 22.01 | 0.61 | 3.13 |
| 2026-09-16 | 66.36 | 27.41 | 0.64 | 6.25 |
| 2026-09-15 | 64.71 | 28.51 | 0.65 | 7.81 |
| 2026-09-14 | 66.36 | 30.47 | 0.66 | 11.76 |
| 2026-09-11 | 70.96 | 27.74 | 0.65 | 7.03 |
| 2026-09-10 | 69.45 | 32.54 | 0.68 | 13.67 |
| 2026-09-09 | 71.88 | 29.01 | 0.65 | 7.81 |
| 2026-09-08 | 73.05 | 30.48 | 0.66 | 10.94 |
| 2026-09-07 | 69.4 | 33.35 | 0.68 | 13.33 |
| 2026-09-04 | 69.79 | 26.88 | 0.64 | 5.47 |
| 2026-09-03 | 66.18 | 26.27 | 0.64 | 4.3 |
| 2026-09-02 | 65.84 | 27.67 | 0.65 | 5.86 |
| 2026-09-01 | 65.44 | 28.29 | 0.65 | 5.88 |
| 2026-08-31 | 65.91 | 20.84 | 0.6 | 1.57 |
| 2026-08-28 | 66.58 | 19.42 | 0.59 | 1.18 |
| 2026-08-27 | 69.85 | 15.9 | 0.56 | 0.39 |
| 2026-08-26 | 66.72 | 29.85 | 0.66 | 9.02 |
| 2026-08-25 | 66.51 | 26.61 | 0.64 | 4.71 |
| 2026-08-24 | 64.4 | 28.8 | 0.65 | 6.3 |
| 2026-08-21 | 67.2 | 29.5 | 0.66 | 7.84 |
| 2026-08-20 | 66.41 | 29.3 | 0.66 | 7.06 |
| 2026-08-19 | 65.45 | 30.77 | 0.67 | 9.41 |
| 2026-08-18 | 65.9 | 32.07 | 0.68 | 10.98 |
| 2026-08-17 | 71.51 | 32.27 | 0.68 | 11.02 |
| 2026-08-14 | 70.15 | 29.61 | 0.66 | 9.02 |
| 2026-08-13 | 71.65 | 37.23 | 0.71 | 18.82 |
| 2026-08-12 | 71.07 | 36.28 | 0.7 | 17.65 |
| 2026-08-11 | 68.95 | 38.21 | 0.72 | 20 |
| 2026-08-10 | 67.91 | 44.99 | 0.76 | 31.1 |
| 2026-08-07 | 68.21 | 45.51 | 0.77 | 31.76 |
| 2026-08-06 | 67.61 | 56.71 | 0.84 | 51.37 |
| 2026-08-05 | 66.78 | 58.47 | 0.86 | 54.51 |
| 2026-08-04 | 67.39 | 64.78 | 0.9 | 68.63 |
| 2026-08-03 | 64.16 | 67.76 | 0.92 | 71.26 |
| 2026-07-31 | 63.65 | 68.87 | 0.93 | 72.94 |
| 2026-07-30 | 63.42 | 83.82 | 1.03 | 94.51 |
| 2026-07-29 | 54.71 | 76.33 | 0.98 | 85.88 |
| 2026-07-28 | 60.17 | 76.34 | 0.98 | 86.27 |
| 2026-07-27 | 62.68 | 74.91 | 0.97 | 83.07 |
| 2026-07-24 | 63.83 | 76.59 | 0.98 | 86.67 |
| 2026-07-23 | 67.8 | 76.07 | 0.98 | 85.88 |
| 2026-07-22 | 69.42 | 73.53 | 0.96 | 82.35 |
| 2026-07-21 | 71.14 | 75.18 | 0.97 | 84.71 |
| 2026-07-20 | 64.03 | 82.38 | 1.02 | 92.91 |
| 2026-07-17 | 62.53 | 77.74 | 0.99 | 89.8 |
| 2026-07-16 | 66.27 | 76.88 | 0.98 | 88.24 |
| 2026-07-15 | 69.88 | 77.71 | 0.99 | 89.41 |
| 2026-07-14 | 70.28 | 82.78 | 1.02 | 93.33 |