Pre-market
⌘K
Sign in Sign up

Leverage Shares 2X Long TSM TSMG 42.0 2.43 6.15%

TSMG Historical Options Analysis

Explore TSMG (Leverage Shares 2X Long TSM) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSMG / Comparative study

3 signals / 55 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
8.07
Mean
14.78
Window
-91.9%
ATM IV z -1.09
0.65
Mean
0.82
Window
-40.1%
IV Percentile z -0.39
7.41
Mean
16.11
Window
-92.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.94
ATM IV 0.58 1.00 0.54
IV Percent... 0.94 0.54 1.00
Source observations

Data inspector

1-50 of 55
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42 8.07 0.65 7.41
2026-09-18 39.57 6.81 0.64 5.66
2026-09-17 38.92 9.36 0.65 7.69
2026-09-16 36.85 9.86 0.66 7.84
2026-09-15 36 6.38 0.64 2
2026-09-14 37.01 11.91 0.67 8.16
2026-09-11 39.58 13.88 0.68 16.67
2026-09-10 38.71 18.47 0.7 27.66
2026-09-09 40.05 21.85 0.72 34.78
2026-09-08 40.78 25.7 0.74 37.78
2026-09-07 38.91 18.81 0.7 31.82
2026-09-04 38.91 11.28 0.66 6.98
2026-09-03 36.83 11.96 0.67 7.14
2026-09-02 36.63 12.53 0.67 9.76
2026-09-01 36.42 15.88 0.69 20
2026-08-31 36.67 6.64 0.64 2.56
2026-08-28 37.02 12.18 0.67 5.26
2026-08-27 38.82 0 0.6 0
2026-08-26 37.07 0 0.65 0
2026-08-25 37.03 4.4 0.69 11.43
2026-08-24 35.77 6.57 0.7 11.76
2026-08-21 37.37 1.7 0.68 3.03
2026-08-20 37.01 2.47 0.68 6.25
2026-08-19 36.35 0 0.67 0
2026-08-18 36.62 0 0.68 0
2026-08-17 39.86 5.15 0.74 3.45
2026-08-14 39.01 0 0.72 0
2026-08-13 39.78 5.29 0.78 3.7
2026-08-12 39.49 0 0.76 0
2026-08-11 38.3 0 0.78 0
2026-08-10 37.73 8.43 0.83 4.17
2026-08-07 37.87 0 0.8 0
2026-08-06 37.56 0 0.9 0
2026-08-05 37.08 0 0.92 0
2026-08-04 37.57 4.32 0.93 10
2026-08-03 35.62 3.24 0.93 5.26
2026-07-31 35.21 0 0.92 0
2026-07-30 35.21 32.97 1 41.18
2026-07-29 30.38 36.55 1 56.25
2026-07-28 33.64 20.01 0.97 13.33
2026-07-27 34.79 29.72 0.99 28.57
2026-07-24 35.41 23.35 0.98 15.38
2026-07-23 37.61 24.77 0.98 16.67
2026-07-22 38.87 35.35 1 27.27
2026-07-21 39.47 30.29 0.99 20
2026-07-20 35.53 47.07 1.02 33.33
2026-07-17 34.66 35.4 1 25
2026-07-16 36.71 0 0.94 0
2026-07-15 38.71 0 0.97 0
2026-07-14 38.91 33.7 1.07 20