Closed
⌘K
Sign in Sign up

T-Rex 2X Inverse Tesla Daily TSLZ 10.98 -0.73 -6.2%

TSLZ Historical Options Analysis

Explore TSLZ (T-Rex 2X Inverse Tesla Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLZ / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
14.31
Mean
21.59
Window
-84.1%
ATM IV z -0.68
0.88
Mean
1.23
Window
-32.2%
IV Percentile z -0.48
32.28
Mean
48.82
Window
-66.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.54
ATM IV 0.58 1.00 0.66
IV Percent... 0.54 0.66 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.98 14.31 0.88 32.28
2026-09-18 11.71 13.76 0.85 21.18
2026-09-17 11.59 16.39 1.01 69.02
2026-09-16 12.13 13.75 0.85 19.22
2026-09-15 12.23 15.04 0.93 52.55
2026-09-14 12.09 13.33 0.82 10.63
2026-09-11 11.65 13.65 0.84 15.69
2026-09-10 11.77 13.5 0.83 13.33
2026-09-09 11.51 13.45 0.83 12.94
2026-09-08 11.49 13.77 0.85 19.61
2026-09-07 12.56 12.78 0.79 5.91
2026-09-04 12.49 12.53 0.77 4.31
2026-09-03 11.15 13.43 0.83 11.37
2026-09-02 12.51 13.76 0.85 17.25
2026-09-01 12.56 13.98 0.86 21.65
2026-08-31 11.81 37.52 2.32 97.23
2026-08-28 13.27 24.59 1.52 87.01
2026-08-27 12.85 24.88 1.54 87.4
2026-08-26 13.53 13.74 0.85 15.75
2026-08-25 13.2 13.42 0.83 11.02
2026-08-24 13.29 13.63 0.84 12.65
2026-08-21 12.35 13.73 0.85 14.17
2026-08-20 13.75 13.14 0.81 7.87
2026-08-19 13.29 13.4 0.83 9.84
2026-08-18 14.54 13.06 0.81 7.48
2026-08-17 14.33 12.62 0.78 4.74
2026-08-14 14.08 12.38 0.77 3.15
2026-08-13 14.25 12.48 0.77 3.54
2026-08-12 15.44 12.4 0.77 3.15
2026-08-11 14.96 12.68 0.78 3.54
2026-08-10 15.14 12.78 0.79 3.56
2026-08-07 15.34 13.64 0.84 9.45
2026-08-06 16.28 14.28 0.88 22.05
2026-08-05 16.06 14.26 0.88 21.26
2026-08-04 15.49 15.06 0.93 44.49
2026-08-03 16.03 14.84 0.92 39.53
2026-07-31 17.25 13.69 0.85 9.45
2026-07-30 17.5 14.99 0.93 42.13
2026-07-29 18.85 12.87 0.8 3.54
2026-07-28 17.77 16.14 1 56.3
2026-07-27 17.59 16.66 1.03 61.26
2026-07-24 17.16 15.68 0.97 51.57
2026-07-23 16.49 17.44 1.08 68.11
2026-07-22 12.75 16.15 1 56.3
2026-07-21 12.43 16.04 0.99 54.72
2026-07-20 13.11 14.59 0.9 33.99
2026-07-17 12.36 14.96 0.92 40.55
2026-07-16 11.74 15.87 0.98 53.15
2026-07-15 11.56 15.1 0.93 42.52
2026-07-14 11.45 14.15 0.88 19.29