Pre-market
⌘K
Sign in Sign up

Sixth Street Specialty Lending TSLX 18.04 0.14 0.78%

TSLX Historical Options Analysis

Explore TSLX (Sixth Street Specialty Lending) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLX / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.65
39.55
Mean
14.8
Window
+464.2%
ATM IV z 0.69
0.46
Mean
0.33
Window
+112.3%
IV Percentile z 0.81
82.28
Mean
59.64
Window
+63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.56
ATM IV 0.80 1.00 0.70
IV Percent... 0.56 0.70 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.04 39.55 0.46 82.28
2026-09-18 17.9 20.81 0.56 92.94
2026-09-17 18.19 19.52 0.53 90.59
2026-09-16 17.96 9.05 0.3 39.61
2026-09-15 17.86 11.9 0.36 61.96
2026-09-14 18.25 14.1 0.41 74.41
2026-09-11 17.89 11.7 0.36 60
2026-09-10 17.78 8.91 0.29 38.82
2026-09-09 17.85 13.16 0.39 69.02
2026-09-08 18.04 7.96 0.27 23.14
2026-09-07 18.38 7.55 0.26 20.47
2026-09-04 18.38 7.1 0.25 18.43
2026-09-03 18.31 15.16 0.43 79.61
2026-09-02 18.2 6.89 0.25 16.86
2026-09-01 18.45 8.09 0.28 24.41
2026-08-31 18.86 34.42 0.86 98.81
2026-08-28 18.74 15.79 0.45 81.89
2026-08-27 18.75 24.84 0.65 96.06
2026-08-26 18.82 18.78 0.51 89.76
2026-08-25 18.98 37.9 0.94 99.21
2026-08-24 18.91 28.04 0.72 98.42
2026-08-21 18.79 19.07 0.52 91.73
2026-08-20 18.77 18.58 0.51 90.94
2026-08-19 18.7 15.41 0.44 83.86
2026-08-18 18.54 15.34 0.44 83.86
2026-08-17 18.44 12.84 0.38 71.94
2026-08-14 18.77 17.51 0.49 89.76
2026-08-13 19.17 16.13 0.46 85.83
2026-08-12 18.8 16.59 0.47 87.4
2026-08-11 18.76 11.96 0.36 68.5
2026-08-10 18.8 13.26 0.39 75.1
2026-08-07 19.1 9.25 0.3 47.64
2026-08-06 18.69 19.98 0.54 93.7
2026-08-05 18.08 11.59 0.35 65.35
2026-08-04 18.01 16.32 0.46 87.4
2026-08-03 17.72 14.49 0.42 82.61
2026-07-31 17.16 6.32 0.24 21.26
2026-07-30 17.24 10.49 0.33 59.06
2026-07-29 17.62 7.72 0.27 30.31
2026-07-28 17.68 6.4 0.24 21.26
2026-07-27 17.13 11.52 0.35 65.61
2026-07-24 16.72 11.6 0.35 66.54
2026-07-23 16.58 8.8 0.29 47.24
2026-07-22 16.77 10.04 0.32 56.69
2026-07-21 17.13 6.83 0.25 25.2
2026-07-20 17.08 7.24 0.26 29.25
2026-07-17 17.44 10.72 0.34 61.02
2026-07-16 17.71 8.65 0.29 37.8
2026-07-15 17.42 9.42 0.31 51.97
2026-07-14 17.15 8.01 0.27 35.43