Roundhill TSLA WeeklyPay ETF TSLW 18.4 0.49 2.74%
TSLW Historical Options Analysis
Explore TSLW (Roundhill TSLA WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSLW / Comparative study
3 signals / 359 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.06
16
Mean
43.04
Window
-84.0%
ATM IV
z -0.75
0.67
Mean
1.02
Window
-2.1%
IV Percentile
z -1.54
18.5
Mean
65.64
Window
-81.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.83 |
| ATM IV | 0.64 | 1.00 | 0.76 |
| IV Percent... | 0.83 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 359
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.4 | 16 | 0.67 | 18.5 |
| 2026-09-18 | 17.91 | 11.57 | 0.55 | 4.31 |
| 2026-09-17 | 18.09 | 10.02 | 0.51 | 2.35 |
| 2026-09-16 | 17.6 | 0 | 0.23 | 0 |
| 2026-09-15 | 17.5 | 0 | 0.26 | 0 |
| 2026-09-14 | 17.65 | 9.07 | 0.6 | 14.96 |
| 2026-09-11 | 18.14 | 6.76 | 0.54 | 2.35 |
| 2026-09-10 | 18.06 | 6.84 | 0.55 | 2.35 |
| 2026-09-09 | 18.3 | 7.03 | 0.55 | 2.75 |
| 2026-09-08 | 18.35 | 0 | 0.37 | 0 |
| 2026-09-07 | 17.63 | 17 | 0.83 | 28.35 |
| 2026-09-04 | 17.59 | 100 | 2.97 | 100 |
| 2026-09-03 | 19 | 44.59 | 1.48 | 82.35 |
| 2026-09-02 | 17.82 | 71.59 | 2.13 | 95.29 |
| 2026-09-01 | 17.79 | 74.2 | 2.2 | 97.24 |
| 2026-08-31 | 18.44 | 73.26 | 2.17 | 96.84 |
| 2026-08-28 | 17.56 | 68.08 | 2.05 | 94.09 |
| 2026-08-27 | 17.93 | 64.11 | 1.95 | 93.7 |
| 2026-08-26 | 17.34 | 65.78 | 1.99 | 94.09 |
| 2026-08-25 | 17.66 | 63.3 | 1.93 | 94.09 |
| 2026-08-24 | 17.6 | 63.02 | 1.92 | 93.68 |
| 2026-08-21 | 18.6 | 61.46 | 1.89 | 92.91 |
| 2026-08-20 | 17.56 | 72.55 | 2.16 | 96.85 |
| 2026-08-19 | 17.89 | 70.17 | 2.1 | 95.67 |
| 2026-08-18 | 17 | 81.74 | 2.38 | 99.21 |
| 2026-08-17 | 17.2 | 77.21 | 2.27 | 98.02 |
| 2026-08-14 | 17.5 | 78.22 | 2.29 | 98.43 |
| 2026-08-13 | 17.41 | 78.86 | 2.31 | 98.82 |
| 2026-08-12 | 16.61 | 81.91 | 2.38 | 99.61 |
| 2026-08-11 | 16.97 | 79.01 | 2.31 | 99.61 |
| 2026-08-10 | 16.81 | 71.97 | 2.14 | 99.21 |
| 2026-08-07 | 16.86 | 69.4 | 2.08 | 98.43 |
| 2026-08-06 | 16.27 | 71.21 | 2.12 | 99.21 |
| 2026-08-05 | 16.41 | 74.18 | 2.2 | 99.61 |
| 2026-08-04 | 16.79 | 70.91 | 2.12 | 99.61 |
| 2026-08-03 | 16.41 | 58.33 | 1.81 | 97.23 |
| 2026-07-31 | 15.86 | 50.2 | 1.61 | 93.7 |
| 2026-07-30 | 15.68 | 52.32 | 1.66 | 95.28 |
| 2026-07-29 | 15.03 | 60.61 | 1.87 | 98.03 |
| 2026-07-28 | 15.58 | 56.97 | 1.78 | 97.64 |
| 2026-07-27 | 15.7 | 54.7 | 1.72 | 97.63 |
| 2026-07-24 | 16.05 | 49.5 | 1.59 | 94.88 |
| 2026-07-23 | 16.51 | 54.6 | 1.72 | 97.64 |
| 2026-07-22 | 20.05 | 25.98 | 1.02 | 59.84 |
| 2026-07-21 | 20.39 | 20.36 | 0.89 | 43.7 |
| 2026-07-20 | 19.75 | 16.77 | 0.8 | 31.62 |
| 2026-07-17 | 20.72 | 50.48 | 1.62 | 96.06 |
| 2026-07-16 | 21.36 | 50.71 | 1.62 | 96.46 |
| 2026-07-15 | 21.64 | 36.34 | 1.27 | 79.13 |
| 2026-07-14 | 21.73 | 3.5 | 0.47 | 0.79 |