Closed
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion TSLS 54.6 -1.62 -2.88%

TSLS Historical Options Analysis

Explore TSLS (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
0.58
Mean
22.26
Window
-97.4%
ATM IV z -0.29
0.39
Mean
0.62
Window
-39.1%
IV Percentile z -1.09
9.49
Mean
44.76
Window
-90.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.77
ATM IV 0.40 1.00 0.26
IV Percent... 0.77 0.26 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.6 0.58 0.39 9.49
2026-09-18 56.22 0.58 0.39 9.06
2026-09-17 55.85 0.7 0.41 14.57
2026-09-16 57.1 0.55 0.39 8.27
2026-09-15 57.35 0.43 0.37 2.76
2026-09-14 57.02 0.51 0.38 5.93
2026-09-11 56.01 0.45 0.38 3.15
2026-09-10 56.26 0.51 0.38 5.51
2026-09-09 55.62 0.55 0.39 6.69
2026-09-08 55.57 0.76 0.42 14.96
2026-09-07 57.95 0.46 0.38 3.16
2026-09-04 57.87 0.64 0.4 8.27
2026-09-03 54.57 1.17 0.47 33.07
2026-09-02 57.66 0.7 0.41 11.02
2026-09-01 57.81 0.72 0.41 11.46
2026-08-31 56.03 0.9 0.43 17.46
2026-08-28 59.25 0.46 0.38 3.16
2026-08-27 58.21 0.71 0.41 11.07
2026-08-26 59.75 0.6 0.4 7.11
2026-08-25 58.99 0.53 0.39 4.74
2026-08-24 59.18 0.5 0.38 3.97
2026-08-21 57.02 0.7 0.41 9.49
2026-08-20 60.05 0.73 0.41 10.28
2026-08-19 59.03 0.85 0.43 14.62
2026-08-18 61.63 0.48 0.38 3.16
2026-08-17 61.16 0.43 0.37 2.38
2026-08-14 60.63 0.48 0.38 2.77
2026-08-13 61.01 0.34 0.36 0.4
2026-08-12 63.38 0.41 0.37 1.19
2026-08-11 62.41 0.45 0.38 1.58
2026-08-10 62.76 0.68 0.41 6.75
2026-08-07 63.2 0.65 0.4 5.53
2026-08-06 64.92 0.67 0.4 5.53
2026-08-05 64.5 0.74 0.41 6.72
2026-08-04 63.36 0.78 0.42 9.88
2026-08-03 64.46 1.07 0.46 22.22
2026-07-31 66.77 1 0.45 17.79
2026-07-30 67.27 1.47 0.51 55.34
2026-07-29 69.65 0.75 0.41 6.72
2026-07-28 67.74 1.13 0.46 26.09
2026-07-27 67.29 1.35 0.49 41.67
2026-07-24 66.45 1.45 0.5 55.34
2026-07-23 65.05 1.55 0.52 59.68
2026-07-22 56.74 0.36 0.36 0.4
2026-07-21 56.04 1.34 0.49 40.71
2026-07-20 57.44 1.04 0.45 19.84
2026-07-17 55.82 1.29 0.48 37.55
2026-07-16 54.36 1.31 0.49 38.34
2026-07-15 53.9 1.17 0.47 28.46
2026-07-14 53.64 1.18 0.47 29.25