Pre-market
⌘K
Sign in Sign up

Kurv Yield Premium Strategy Tesla TSLP 15.4 0.43 2.91%

TSLP Historical Options Analysis

Explore TSLP (Kurv Yield Premium Strategy Tesla) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSLP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.00
13
Mean
12.94
Window
-40.4%
ATM IV z -0.49
0.45
Mean
0.69
Window
-68.3%
IV Percentile z 0.25
46.27
Mean
39.34
Window
-29.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.75
ATM IV 0.76 1.00 0.67
IV Percent... 0.75 0.67 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.4 13 0.45 46.27
2026-09-18 14.96 14.29 0.49 61.33
2026-09-17 15.04 14.61 0.5 62.89
2026-09-16 14.67 16.16 0.55 71.88
2026-09-15 14.55 17.05 0.58 77.73
2026-09-14 14.7 15.35 0.52 67.84
2026-09-11 14.97 13.44 0.46 50.39
2026-09-10 14.93 14.1 0.48 58.98
2026-09-09 15.07 13.44 0.46 50.39
2026-09-08 15.02 13.37 0.46 50
2026-09-07 14.43 15.98 0.54 70.59
2026-09-04 14.43 15.8 0.54 70.31
2026-09-03 15.31 12.4 0.43 37.11
2026-09-02 14.53 0 0.02 0
2026-09-01 14.75 16.67 0.72 91.76
2026-08-31 15.23 14.56 0.65 87.8
2026-08-28 14.51 15.21 0.67 89.02
2026-08-27 14.76 13.97 0.64 86.67
2026-08-26 14.38 18.02 0.76 92.94
2026-08-25 14.55 12.09 0.58 77.25
2026-08-24 14.53 25.67 1 97.24
2026-08-21 15.05 11.05 0.54 71.37
2026-08-20 14.37 100 3.29 100
2026-08-19 14.54 63.56 1.7 98.82
2026-08-18 14.06 17.17 0.61 82.75
2026-08-17 14.1 10.21 0.44 44.09
2026-08-14 14.25 6.7 0.36 18.04
2026-08-13 14.16 9.01 0.42 32.55
2026-08-12 13.81 17.82 0.62 85.1
2026-08-11 13.94 13.26 0.52 67.45
2026-08-10 13.86 15.86 0.58 77.56
2026-08-07 13.78 13.94 0.53 70.2
2026-08-06 13.55 20.07 0.68 90.98
2026-08-05 13.52 17.4 0.61 84.71
2026-08-04 14 15.35 0.56 76.08
2026-08-03 13.76 12.18 0.49 63.78
2026-07-31 13.47 16.55 0.59 81.96
2026-07-30 13.29 34.38 1.01 98.43
2026-07-29 12.92 27.7 0.85 96.86
2026-07-28 13.25 20.82 0.69 91.76
2026-07-27 13.32 13.77 0.53 70.87
2026-07-24 13.49 9.56 0.43 38.82
2026-07-23 13.69 26.44 0.82 96.86
2026-07-22 16.38 5.81 0.34 14.12
2026-07-21 16.6 3.78 0.29 6.67
2026-07-20 16.21 8.5 0.4 29.53
2026-07-17 16.75 6.96 0.37 19.61
2026-07-16 17.19 8.31 0.4 28.24
2026-07-15 17.37 6.94 0.37 19.22
2026-07-14 17.47 6.23 0.35 16.47