Closed
⌘K
Sign in Sign up

GraniteShares 1 TSL 14.22 0.51 3.75%

TSL Historical Options Analysis

Explore TSL (GraniteShares 1) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
13.05
Mean
12.43
Window
+637.3%
ATM IV z -0.94
0.54
Mean
0.81
Window
-20.4%
IV Percentile z -0.88
11.42
Mean
32.51
Window
+50.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.66
ATM IV 0.27 1.00 0.67
IV Percent... 0.66 0.67 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.22 13.05 0.54 11.42
2026-09-18 13.71 11.69 0.51 5.88
2026-09-17 13.79 12.49 0.53 7.84
2026-09-16 13.4 13.65 0.55 12.94
2026-09-15 13.33 12.8 0.53 9.02
2026-09-14 13.46 11.12 0.5 4.72
2026-09-11 13.76 10.24 0.49 1.18
2026-09-10 13.67 12.16 0.52 7.06
2026-09-09 13.88 14.47 0.56 19.61
2026-09-08 13.89 14.81 0.57 22.35
2026-09-07 13.22 18.75 0.64 48.03
2026-09-04 13.22 16.63 0.6 32.16
2026-09-03 14.3 15.45 0.58 25.49
2026-09-02 13.39 10.45 0.49 2.35
2026-09-01 13.34 11.72 0.51 6.3
2026-08-31 13.92 28.2 0.82 88.93
2026-08-28 13.02 24.43 0.75 79.53
2026-08-27 13.3 24.73 0.75 80.31
2026-08-26 12.89 24.36 0.75 79.13
2026-08-25 13.1 25.53 0.77 82.68
2026-08-24 13.04 24.18 0.74 77.87
2026-08-21 13.7 21.08 0.69 63.39
2026-08-20 12.87 26.26 0.78 83.86
2026-08-19 13.16 25.8 0.77 82.68
2026-08-18 12.49 18.31 0.63 45.67
2026-08-17 12.62 30.58 0.86 91.7
2026-08-14 12.76 22.33 0.71 69.29
2026-08-13 12.65 24.25 0.74 77.95
2026-08-12 12.08 17.92 0.63 40.55
2026-08-11 12.31 17.97 0.63 40.94
2026-08-10 12.23 20.86 0.68 62.45
2026-08-07 12.13 19.98 0.67 55.91
2026-08-06 11.72 21.24 0.69 63.39
2026-08-05 11.82 19.98 0.67 55.51
2026-08-04 12.09 18.98 0.65 48.82
2026-08-03 11.84 16.94 0.61 34.78
2026-07-31 11.36 17.31 0.62 37.01
2026-07-30 11.19 18.63 0.64 46.46
2026-07-29 10.76 20.28 0.67 56.69
2026-07-28 11.16 18.18 0.63 44.09
2026-07-27 11.26 18.01 0.63 41.11
2026-07-24 11.43 19 0.65 48.03
2026-07-23 11.72 52.64 1.26 99.21
2026-07-22 14.39 17.77 0.62 40.16
2026-07-21 14.61 16.89 0.61 33.86
2026-07-20 14.16 20.36 0.67 56.13
2026-07-17 14.72 26.43 0.78 81.1
2026-07-16 15.2 23.06 0.72 68.9
2026-07-15 15.34 21.08 0.69 60.24
2026-07-14 15.45 27.73 0.81 83.07