GraniteShares ETF Trust GraniteShares 2x TSDD 7.28 -0.48 -6.19%
TSDD Historical Options Analysis
Explore TSDD (GraniteShares ETF Trust GraniteShares 2x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSDD / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.01
2.27
Mean
11.7
Window
-81.0%
ATM IV
z -0.87
0.75
Mean
1.3
Window
-50.9%
IV Percentile
z -1.25
1.97
Mean
36.17
Window
-96.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.68 |
| ATM IV | 0.81 | 1.00 | 0.75 |
| IV Percent... | 0.68 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.28 | 2.27 | 0.75 | 1.97 |
| 2026-09-18 | 7.76 | 2.63 | 0.76 | 2.35 |
| 2026-09-17 | 7.68 | 4.84 | 0.83 | 10.59 |
| 2026-09-16 | 8.04 | 2.95 | 0.77 | 2.75 |
| 2026-09-15 | 8.1 | 4.99 | 0.83 | 10.98 |
| 2026-09-14 | 8 | 2.79 | 0.76 | 2.36 |
| 2026-09-11 | 7.72 | 4.7 | 0.82 | 9.02 |
| 2026-09-10 | 7.81 | 5.24 | 0.84 | 10.98 |
| 2026-09-09 | 7.63 | 6.67 | 0.88 | 18.43 |
| 2026-09-08 | 7.63 | 7.05 | 0.89 | 20 |
| 2026-09-07 | 8.31 | 3.67 | 0.79 | 3.15 |
| 2026-09-04 | 8.29 | 4.12 | 0.8 | 5.49 |
| 2026-09-03 | 7.39 | 4.97 | 0.83 | 9.02 |
| 2026-09-02 | 8.31 | 5.12 | 0.83 | 9.41 |
| 2026-09-01 | 8.33 | 4.35 | 0.81 | 5.91 |
| 2026-08-31 | 7.85 | 4.07 | 0.8 | 4.74 |
| 2026-08-28 | 8.8 | 2.4 | 0.75 | 1.97 |
| 2026-08-27 | 8.52 | 3.19 | 0.78 | 2.36 |
| 2026-08-26 | 8.97 | 4.14 | 0.81 | 4.33 |
| 2026-08-25 | 8.74 | 3.03 | 0.77 | 1.97 |
| 2026-08-24 | 8.81 | 4.42 | 0.81 | 5.14 |
| 2026-08-21 | 8.18 | 6.03 | 0.86 | 11.02 |
| 2026-08-20 | 9.11 | 7.62 | 0.91 | 18.9 |
| 2026-08-19 | 8.82 | 6.32 | 0.87 | 11.81 |
| 2026-08-18 | 9.64 | 11.47 | 1.03 | 56.69 |
| 2026-08-17 | 9.5 | 4.08 | 0.8 | 3.56 |
| 2026-08-14 | 9.33 | 3.94 | 0.8 | 2.76 |
| 2026-08-13 | 9.45 | 4.4 | 0.81 | 3.94 |
| 2026-08-12 | 10.23 | 2.01 | 0.74 | 1.18 |
| 2026-08-11 | 9.91 | 4.38 | 0.81 | 3.15 |
| 2026-08-10 | 10.03 | 6.14 | 0.87 | 9.09 |
| 2026-08-07 | 10.18 | 5.28 | 0.84 | 5.12 |
| 2026-08-06 | 10.77 | 7.69 | 0.91 | 16.54 |
| 2026-08-05 | 10.66 | 6.02 | 0.86 | 8.27 |
| 2026-08-04 | 10.28 | 7.66 | 0.91 | 15.75 |
| 2026-08-03 | 10.62 | 10.18 | 0.99 | 43.87 |
| 2026-07-31 | 11.43 | 8.19 | 0.93 | 18.9 |
| 2026-07-30 | 11.61 | 9.61 | 0.97 | 35.04 |
| 2026-07-29 | 12.48 | 7.26 | 0.9 | 12.6 |
| 2026-07-28 | 11.77 | 18.95 | 1.26 | 83.07 |
| 2026-07-27 | 11.64 | 10.52 | 1 | 45.06 |
| 2026-07-24 | 11.36 | 9.62 | 0.97 | 35.43 |
| 2026-07-23 | 10.91 | 13.85 | 1.1 | 67.32 |
| 2026-07-22 | 8.44 | 8.56 | 0.94 | 21.65 |
| 2026-07-21 | 8.23 | 12.77 | 1.07 | 61.81 |
| 2026-07-20 | 8.68 | 8.25 | 0.93 | 19.76 |
| 2026-07-17 | 8.2 | 11.48 | 1.03 | 54.33 |
| 2026-07-16 | 7.78 | 9.39 | 0.97 | 30.31 |
| 2026-07-15 | 7.65 | 9.87 | 0.98 | 38.58 |
| 2026-07-14 | 7.57 | 11.22 | 1.02 | 50.79 |