Closed
⌘K
Sign in Sign up

Tractor Supply Co TSCO 33.04 -0.48 -1.43%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSCO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
34.1
Mean
40.17
Window
+17.4%
ATM IV z 0.32
0.34
Mean
0.32
Window
+39.7%
IV Percentile z -0.78
48.61
Mean
67.31
Window
-13.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.75
IV Percent... 0.83 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 33.04 34.1 0.34 48.61
2026-09-10 33.52 42.4 0.37 61.35
2026-09-09 34 42.68 0.37 62.15
2026-09-08 35.29 46.47 0.38 69.72
2026-09-07 35.1 42.02 0.37 61.6
2026-09-04 34.99 33.41 0.34 48.21
2026-09-03 34.6 30.1 0.33 43.43
2026-09-02 34.86 28.72 0.33 41.43
2026-09-01 34.71 38.27 0.36 54.8
2026-08-31 34.9 40.28 0.36 57.43
2026-08-28 34.72 29.84 0.33 42
2026-08-27 34.7 31.53 0.33 44.4
2026-08-26 35.01 42.46 0.37 59.2
2026-08-25 35.38 41.81 0.37 59.2
2026-08-24 35.92 43.59 0.37 62.25
2026-08-21 34.98 24.27 0.31 31.6
2026-08-20 35.05 28.41 0.32 42
2026-08-19 35.44 33.32 0.34 47.2
2026-08-18 34.72 30.53 0.33 45.6
2026-08-17 34.68 30.51 0.33 45.38
2026-08-14 35.83 34.99 0.34 51.2
2026-08-13 36.17 37.2 0.35 54.4
2026-08-12 36.43 36.23 0.35 53.2
2026-08-11 35.29 34.26 0.34 50.8
2026-08-10 34.62 33.49 0.34 49.4
2026-08-07 34.56 34.92 0.34 52
2026-08-06 34.09 41.42 0.36 59.2
2026-08-05 33.41 44.18 0.37 62.8
2026-08-04 33.12 45.02 0.38 64.4
2026-08-03 32.11 45.03 0.38 64.66
2026-07-31 30.77 46.47 0.38 68
2026-07-30 30.21 47.01 0.38 68.8
2026-07-29 31 55.49 0.41 75.2
2026-07-28 31.46 63.38 0.44 86.4
2026-07-27 31.8 51.56 0.4 73.09
2026-07-24 31.02 52.36 0.4 73.6
2026-07-23 30.32 56.15 0.41 77.2
2026-07-22 29.36 79.87 0.49 93.6
2026-07-21 29.64 85.62 0.51 95.2
2026-07-20 30.3 87.3 0.52 95.98
2026-07-17 30.51 80.83 0.49 94.8
2026-07-16 31.01 84.56 0.51 95.2
2026-07-15 30.17 100 0.56 100
2026-07-14 30.55 88.61 0.52 97.6
2026-07-13 30.24 85.4 0.51 96.39
2026-07-10 30.43 94.01 0.54 99.6
2026-07-09 30.12 92.81 0.53 99.2
2026-07-08 29.58 91.41 0.53 99.2
2026-07-07 30.43 100 0.56 100
2026-07-02 31.76 100 0.54 100