Closed
⌘K
Sign in Sign up

Timberland Bancorp Inc TSBK 45.55 -0.36 -0.78%

TSBK Historical Options Analysis

Explore TSBK (Timberland Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSBK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
12.32
Mean
11.56
Window
-34.7%
ATM IV z -0.59
0.47
Mean
1.03
Window
-66.0%
IV Percentile z 0.73
61.75
Mean
40.87
Window
-24.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.80
ATM IV 0.97 1.00 0.79
IV Percent... 0.80 0.79 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.55 12.32 0.47 61.75
2026-09-18 45.91 10.21 0.41 49.21
2026-09-17 46.52 10.23 0.41 49.6
2026-09-16 46.22 10.82 0.43 53.17
2026-09-15 47 5.38 0.26 5.56
2026-09-14 46.81 7.96 0.34 33.47
2026-09-11 46.47 9.34 0.38 42.46
2026-09-10 46.55 8.01 0.34 33.33
2026-09-09 46.47 7.56 0.33 28.97
2026-09-08 46.08 7.37 0.32 27.38
2026-09-07 46.45 6.78 0.3 18.73
2026-09-04 46.45 6.25 0.29 11.9
2026-09-03 46.09 8.24 0.35 33.73
2026-09-02 45.66 9.21 0.38 39.29
2026-09-01 45.02 11.09 0.43 50.2
2026-08-31 45.59 14.3 0.53 63.6
2026-08-28 46.4 10.11 0.4 44.22
2026-08-27 46.24 10.5 0.42 48.21
2026-08-26 46.17 11.7 0.45 52.59
2026-08-25 46.04 10.23 0.41 45.42
2026-08-24 45.91 12.41 0.47 55.2
2026-08-21 46.55 8.96 0.37 37.45
2026-08-20 46.33 10.56 0.42 47.81
2026-08-19 46.01 11.22 0.44 49.4
2026-08-18 46.81 7.71 0.33 30.28
2026-08-17 45.87 11.14 0.44 49.2
2026-08-14 46.05 3.76 0.41 45.82
2026-08-13 46.42 3.44 0.38 40.24
2026-08-12 45.99 3.33 0.37 37.45
2026-08-11 45.63 3.24 0.37 36.25
2026-08-10 45 4.28 0.45 49.2
2026-08-07 45.22 0.91 0.17 0.4
2026-08-06 45.72 1.77 0.24 2.79
2026-08-05 44.75 3.99 0.43 45.42
2026-08-04 45.07 2.68 0.32 25.9
2026-08-03 45.47 3.36 0.38 37.2
2026-07-31 44.83 2.48 0.3 17.93
2026-07-30 44.88 2.14 0.27 7.57
2026-07-29 45.01 1.96 0.26 4.38
2026-07-28 44.43 2.48 0.3 17.13
2026-07-27 44 2.52 0.31 18.8
2026-07-24 43.8 2.41 0.3 15.14
2026-07-23 43.47 2.62 0.31 20.32
2026-07-22 43.35 2.45 0.3 15.94
2026-07-21 43.34 2.4 0.3 13.55
2026-07-20 43.67 2.26 0.28 10
2026-07-17 43.77 2.34 0.29 11.16
2026-07-16 44.87 2.03 0.27 5.58
2026-07-15 43.49 2.23 0.28 9.16
2026-07-14 43.31 2.78 0.33 23.11