Closed
⌘K
Sign in Sign up

Telesat Corporation Class A Common TSAT 51.4 2.57 5.26%

TSAT Historical Options Analysis

Explore TSAT (Telesat Corporation Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TSAT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
29.05
Mean
27.88
Window
+149.4%
ATM IV z -0.96
0.68
Mean
0.89
Window
-21.1%
IV Percentile z -1.43
8.24
Mean
51.17
Window
-90.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.50
ATM IV 0.26 1.00 0.69
IV Percent... 0.50 0.69 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.4 29.05 0.68 8.24
2026-09-18 48.83 17.41 0.61 2.34
2026-09-17 51.67 20.5 0.63 3.13
2026-09-16 48.79 36.69 0.72 13.28
2026-09-15 48.59 37.63 0.73 14.06
2026-09-14 49.11 38.2 0.73 14.9
2026-09-11 49.75 36.15 0.72 11.72
2026-09-10 47.14 41.68 0.75 19.92
2026-09-09 46.48 36.62 0.72 12.89
2026-09-08 47.16 43 0.76 23.44
2026-09-07 44.9 37.65 0.73 13.73
2026-09-04 44.9 34.43 0.71 10.94
2026-09-03 44.05 42.35 0.76 20.31
2026-09-02 43.21 42.42 0.76 21.09
2026-09-01 42.94 36.56 0.72 12.16
2026-08-31 43.4 45.7 0.78 26.77
2026-08-28 42.82 31.39 0.69 8.63
2026-08-27 45.7 61.66 0.87 65.49
2026-08-26 41.82 25.22 0.65 4.71
2026-08-25 42.38 26.9 0.66 5.88
2026-08-24 42.17 26.35 0.66 5.12
2026-08-21 44.29 38.85 0.74 17.65
2026-08-20 44.3 35.91 0.72 11.37
2026-08-19 46.09 32.19 0.7 8.63
2026-08-18 47.31 38.1 0.73 14.51
2026-08-17 50.55 49.38 0.8 35.04
2026-08-14 50.64 44.17 0.77 25.49
2026-08-13 52.62 49.59 0.8 36.08
2026-08-12 61.4 44.26 0.77 26.27
2026-08-11 59.48 45.95 0.78 30.2
2026-08-10 56.74 70.53 0.93 85.04
2026-08-07 58.92 42.89 0.76 25.49
2026-08-06 54.08 71.76 0.93 85.88
2026-08-05 51.28 68.47 0.92 81.96
2026-08-04 54.75 45.86 0.78 30.59
2026-08-03 40.18 86.3 1.02 97.64
2026-07-31 37.26 66.33 0.9 76.86
2026-07-30 37.44 71.8 0.94 86.67
2026-07-29 34.41 52.37 0.82 43.14
2026-07-28 36.99 74.56 0.95 90.2
2026-07-27 37.75 76.01 0.96 90.94
2026-07-24 37.47 58.68 0.86 60
2026-07-23 39.38 80.66 0.99 95.29
2026-07-22 39.52 57.15 0.85 56.08
2026-07-21 38.92 65 0.89 75.69
2026-07-20 37.01 64.47 0.89 75.2
2026-07-17 36.38 60.62 0.87 64.71
2026-07-16 37.47 53.77 0.83 49.8
2026-07-15 37.92 70.38 0.93 86.27
2026-07-14 39.01 69.49 0.92 85.88