TRX Gold Corporation TRX 1.34 0.05 3.87%
TRX Historical Options Analysis
Explore TRX (TRX Gold Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
4.93
Mean
29.74
Window
-87.9%
ATM IV
z -0.80
1.38
Mean
3.63
Window
-73.9%
IV Percentile
z -0.10
38.21
Mean
41.39
Window
-50.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.74 |
| ATM IV | 0.99 | 1.00 | 0.79 |
| IV Percent... | 0.74 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.34 | 4.93 | 1.38 | 38.21 |
| 2026-09-18 | 1.29 | 4.88 | 1.37 | 36.99 |
| 2026-09-17 | 1.26 | 2.5 | 1.06 | 10.61 |
| 2026-09-16 | 1.19 | 3.67 | 1.22 | 26.23 |
| 2026-09-15 | 1.2 | 2.89 | 1.12 | 15.23 |
| 2026-09-14 | 1.29 | 4.26 | 1.29 | 31.82 |
| 2026-09-11 | 1.13 | 4.26 | 1.29 | 31.4 |
| 2026-09-10 | 1.11 | 3.6 | 1.21 | 24.9 |
| 2026-09-09 | 1.15 | 3.7 | 1.22 | 25.83 |
| 2026-09-08 | 1.13 | 3.54 | 1.2 | 23.85 |
| 2026-09-07 | 1.16 | 3.01 | 1.13 | 16.39 |
| 2026-09-04 | 1.15 | 2.67 | 1.09 | 12.61 |
| 2026-09-03 | 1.21 | 2.01 | 1 | 5.04 |
| 2026-09-02 | 1.17 | 2.37 | 1.05 | 9.28 |
| 2026-09-01 | 1.09 | 2.27 | 1.04 | 8.47 |
| 2026-08-31 | 1.14 | 2.22 | 1.03 | 7.23 |
| 2026-08-28 | 1.15 | 23.26 | 3.73 | 81.78 |
| 2026-08-27 | 1.22 | 3.14 | 1.15 | 15.68 |
| 2026-08-26 | 1.21 | 13.3 | 2.45 | 72.03 |
| 2026-08-25 | 1.23 | 23.01 | 3.69 | 80.51 |
| 2026-08-24 | 1.21 | 21.94 | 3.56 | 80 |
| 2026-08-21 | 1.2 | 20.06 | 3.32 | 77.54 |
| 2026-08-20 | 1.17 | 19.25 | 3.21 | 76.69 |
| 2026-08-19 | 1.15 | 2.79 | 1.1 | 12.29 |
| 2026-08-18 | 1.06 | 1.71 | 0.96 | 2.54 |
| 2026-08-17 | 1.11 | 2.57 | 1.07 | 9.36 |
| 2026-08-14 | 1.12 | 1.75 | 0.97 | 2.55 |
| 2026-08-13 | 1.04 | 3.44 | 1.19 | 17.95 |
| 2026-08-12 | 1.1 | 2.55 | 1.07 | 8.58 |
| 2026-08-11 | 1.07 | 3.6 | 1.21 | 19.4 |
| 2026-08-10 | 1.06 | 0.89 | 0.86 | 1.3 |
| 2026-08-07 | 1.05 | 0.97 | 0.87 | 1.3 |
| 2026-08-06 | 0.98 | 1.97 | 1 | 2.62 |
| 2026-08-05 | 0.95 | 2.88 | 1.11 | 10.09 |
| 2026-08-04 | 0.81 | 3.35 | 1.17 | 15.42 |
| 2026-08-03 | 0.79 | 8.5 | 1.83 | 57.96 |
| 2026-07-31 | 0.78 | 9.24 | 1.93 | 60.44 |
| 2026-07-30 | 0.81 | 7.24 | 1.67 | 52.68 |
| 2026-07-29 | 0.76 | 9.02 | 1.9 | 59.19 |
| 2026-07-28 | 0.79 | 7.77 | 1.74 | 55.86 |
| 2026-07-27 | 0.8 | 6.93 | 1.63 | 49.77 |
| 2026-07-24 | 0.78 | 6.82 | 1.62 | 48.18 |
| 2026-07-23 | 0.81 | 5.83 | 1.49 | 37.9 |
| 2026-07-22 | 0.85 | 4.06 | 1.27 | 21.56 |
| 2026-07-21 | 0.82 | 5.09 | 1.4 | 31.34 |
| 2026-07-20 | 0.77 | 6.56 | 1.59 | 43.06 |
| 2026-07-17 | 0.72 | 7.54 | 1.71 | 53.24 |
| 2026-07-16 | 0.69 | 8.47 | 1.83 | 56.28 |
| 2026-07-15 | 0.75 | 6.58 | 1.59 | 43.46 |
| 2026-07-14 | 0.81 | 4.18 | 1.28 | 23.47 |