Closed
⌘K
Sign in Sign up

TPG RE Finance Trust TRTX 6.75 -0.27 -3.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRTX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
11.18
Mean
14.27
Window
-9.8%
ATM IV z 0.54
0.84
Mean
0.55
Window
+3.8%
IV Percentile z 1.32
90.28
Mean
46.14
Window
+41.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.75
ATM IV 0.62 1.00 0.50
IV Percent... 0.75 0.50 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 6.75 11.18 0.84 90.28
2026-11-05 7.02 7.08 0.58 68.83
2026-11-04 7.26 8.63 0.68 79.3
2026-11-03 6.81 6.02 0.52 61.72
2026-11-02 6.83 7.31 0.6 70.98
2026-10-30 6.5 5.59 0.49 57.81
2026-10-29 6.42 12.42 0.92 91.8
2026-10-28 6.49 13.03 0.96 92.58
2026-10-27 6.3 10.59 0.81 89.84
2026-10-26 6.25 12.39 0.92 92.16
2026-10-23 6.28 9.42 0.73 85.55
2026-10-22 6.22 8.62 0.68 80.86
2026-10-21 5.85 4.14 0.4 40.63
2026-10-20 5.86 4.07 0.39 40.23
2026-10-19 5.81 3.36 0.35 27.45
2026-10-15 5.92 5.42 0.48 55.64
2026-10-14 5.64 100 6.45 100
2026-10-13 5.77 6.63 0.27 8.95
2026-10-12 5.83 0.69 0.15 0.39
2026-10-09 5.87 2.8 0.19 1.56
2026-10-08 5.97 6.61 0.27 7.78
2026-10-07 5.96 9.85 0.34 24.12
2026-10-06 6.05 13.13 0.41 42.8
2026-10-05 6.02 12.04 0.39 38.67
2026-10-02 6.14 100 2.2 100
2026-10-01 6.34 100 1.99 100
2026-09-30 6.26 75.6 1.46 98.44
2026-09-29 6.34 100 1.89 100
2026-09-28 6.33 100 1.84 100
2026-09-25 6.56 100 1.6 100
2026-09-24 6.62 100 1.53 100
2026-09-23 6.82 99.33 1.39 99.61
2026-09-22 7.19 85.78 1.22 99.61
2026-09-21 7.21 83.18 1.18 99.22
2026-09-18 7.18 77.5 1.11 99.22
2026-09-17 7.29 73.48 1.06 99.22
2026-09-16 7.32 71.06 1.03 99.22
2026-09-15 7.33 69.79 1.01 99.22
2026-09-14 7.34 67.08 0.98 99.22
2026-09-11 7.42 62.12 0.92 98.44
2026-09-10 7.48 59.31 0.88 98.44
2026-09-09 7.65 52.32 0.79 97.27
2026-09-08 7.72 49.24 0.76 95.7
2026-09-04 7.89 43.14 0.68 88.67
2026-09-03 7.85 43.22 0.68 89.06
2026-09-02 7.8 44.34 0.69 89.84
2026-09-01 7.68 46.91 0.73 93.33
2026-08-31 7.73 45.01 0.7 91.73
2026-08-28 7.73 38.45 0.62 85.49
2026-08-27 7.74 36.62 0.6 83.53