Pre-market
⌘K
Sign in Sign up

TPG RE Finance Trust TRTX 7.25 0.07 0.97%

TRTX Historical Options Analysis

Explore TRTX (TPG RE Finance Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRTX / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.09
83.18
Mean
13.6
Window
+1748.4%
ATM IV z 1.42
1.18
Mean
0.54
Window
+142.7%
IV Percentile z 1.66
99.22
Mean
45.4
Window
+342.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.78
ATM IV 0.54 1.00 0.52
IV Percent... 0.78 0.52 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.25 83.18 1.18 99.22
2026-09-18 7.18 77.5 1.11 99.22
2026-09-17 7.29 73.48 1.06 99.22
2026-09-16 7.32 71.06 1.03 99.22
2026-09-15 7.33 69.79 1.01 99.22
2026-09-14 7.34 67.08 0.98 99.22
2026-09-11 7.42 62.12 0.92 98.44
2026-09-10 7.48 59.31 0.88 98.44
2026-09-09 7.65 52.32 0.79 97.27
2026-09-08 7.72 49.24 0.76 95.7
2026-09-07 7.89 45.04 0.7 91.37
2026-09-04 7.89 43.14 0.68 88.67
2026-09-03 7.85 43.22 0.68 89.06
2026-09-02 7.8 44.34 0.69 89.84
2026-09-01 7.68 46.91 0.73 93.33
2026-08-31 7.73 45.01 0.7 91.73
2026-08-28 7.73 38.45 0.62 85.49
2026-08-27 7.74 36.62 0.6 83.53
2026-08-26 7.71 36.89 0.6 83.92
2026-08-25 7.8 32.52 0.55 78.43
2026-08-24 7.82 56.98 0.85 98.43
2026-08-21 7.89 51.8 0.79 97.65
2026-08-20 7.86 51.75 0.79 97.65
2026-08-19 7.92 49 0.75 96.86
2026-08-18 7.9 48.7 0.75 96.47
2026-08-17 7.94 46.5 0.72 94.88
2026-08-14 7.93 43.81 0.69 92.94
2026-08-13 8.02 41.27 0.66 90.98
2026-08-12 7.95 42.69 0.67 92.55
2026-08-11 8 40.67 0.65 91.37
2026-08-10 7.92 41.67 0.66 92.13
2026-08-07 8.05 36.38 0.59 87.84
2026-08-06 7.89 40.1 0.64 91.37
2026-08-05 7.94 38.42 0.62 90.2
2026-08-04 8 36.12 0.59 88.63
2026-08-03 8.06 37.88 0.61 89.76
2026-07-31 7.97 40.2 0.64 91.76
2026-07-30 8.18 36.56 0.6 89.8
2026-07-29 8.21 31.61 0.53 84.31
2026-07-28 8.54 35.51 0.58 89.8
2026-07-27 8.56 66.27 0.97 99.21
2026-07-24 8.62 20.29 0.39 55.29
2026-07-23 8.5 24.63 0.45 67.84
2026-07-22 8.67 25.32 0.46 69.02
2026-07-21 8.68 48.04 0.74 96.08
2026-07-20 8.67 30.91 0.53 82.28
2026-07-17 8.75 25.91 0.46 70.59
2026-07-16 8.77 50.3 0.77 97.65
2026-07-15 8.57 16.88 0.35 40
2026-07-14 8.52 18.22 0.37 47.45