After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Trustco Bank Corp NY TRST 57.92 -0.27 -0.46%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRST / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
7.13
Mean
14.63
Window
-69.5%
ATM IV z -0.71
0.36
Mean
0.9
Window
-58.1%
IV Percentile z -0.13
39.67
Mean
43.67
Window
-29.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.81
ATM IV 0.93 1.00 0.81
IV Percent... 0.81 0.81 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 57.92 7.13 0.36 39.67
2026-11-10 58.19 5.96 0.33 30.17
2026-11-09 58.09 7.23 0.36 40.25
2026-11-06 57.3 6.97 0.35 38.84
2026-11-05 56.54 9 0.41 51.24
2026-11-04 58.1 2.95 0.24 6.37
2026-11-03 57.4 7.32 0.36 41.04
2026-11-02 57.81 3.89 0.27 9.6
2026-10-30 56.26 5.6 0.32 25.5
2026-10-29 56.87 5.13 0.3 20.72
2026-10-28 56.7 4.34 0.28 11.55
2026-10-27 56.51 4.35 0.28 11.55
2026-10-26 56.4 5.18 0.3 20.8
2026-10-23 55.73 2.26 0.22 4.78
2026-10-22 55.47 10.25 0.44 51.79
2026-10-21 54.19 6.74 0.35 34.66
2026-10-20 54.73 7.82 0.38 42.23
2026-10-19 53.68 5.95 0.33 28
2026-10-15 54.02 23.96 0.82 83.73
2026-10-14 53.87 4.61 0.29 13.89
2026-10-13 54.21 5.34 0.32 23.41
2026-10-12 54.26 18.93 0.72 77.69
2026-10-09 53.59 16.75 0.66 76.59
2026-10-08 54.76 9.59 0.45 50.79
2026-10-07 54.26 7.49 0.38 43.65
2026-10-06 55.13 7.24 0.38 40.08
2026-10-05 55.18 10.18 0.46 51
2026-10-02 55.69 6.03 0.34 31.75
2026-10-01 54.75 1.52 0.21 2.38
2026-09-30 54.29 11.65 0.51 54.37
2026-09-29 54.58 10.2 0.46 50
2026-09-28 55.35 10.83 0.48 52.19
2026-09-25 56.2 7.67 0.39 42.46
2026-09-24 56.3 5.59 0.33 27.09
2026-09-23 55.54 8.24 0.41 43.82
2026-09-22 55.96 8.58 0.42 45.02
2026-09-21 56.34 6.53 0.36 34.4
2026-09-18 56.67 2.62 0.24 5.18
2026-09-17 56.27 2.74 0.24 5.18
2026-09-16 57.37 3.23 0.26 6.37
2026-09-15 59.11 4.54 0.3 15.14
2026-09-14 58.62 4.64 0.3 15.6
2026-09-11 58.45 3.72 0.27 7.97
2026-09-10 58.42 4.53 0.3 14.34
2026-09-09 57.44 4.14 0.29 9.96
2026-09-08 57.45 4.91 0.31 17.13
2026-09-04 57.92 4.78 0.3 15.94
2026-09-03 57.6 4.09 0.28 9.16
2026-09-02 57.28 4.25 0.29 10.76
2026-09-01 56.15 2.85 0.25 5.2