Closed
⌘K
Sign in Sign up

Trustco Bank Corp NY TRST 56.34 -0.33 -0.58%

TRST Historical Options Analysis

Explore TRST (Trustco Bank Corp NY) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRST / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
6.53
Mean
16.97
Window
-88.6%
ATM IV z -0.77
0.36
Mean
0.94
Window
-75.7%
IV Percentile z -0.35
34.4
Mean
45.17
Window
-61.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.81
ATM IV 0.87 1.00 0.82
IV Percent... 0.81 0.82 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.34 6.53 0.36 34.4
2026-09-18 56.67 2.62 0.24 5.18
2026-09-17 56.27 2.74 0.24 5.18
2026-09-16 57.37 3.23 0.26 6.37
2026-09-15 59.11 4.54 0.3 15.14
2026-09-14 58.62 4.64 0.3 15.6
2026-09-11 58.45 3.72 0.27 7.97
2026-09-10 58.42 4.53 0.3 14.34
2026-09-09 57.44 4.14 0.29 9.96
2026-09-08 57.45 4.91 0.31 17.13
2026-09-07 57.92 5.16 0.32 18.4
2026-09-04 57.92 4.78 0.3 15.94
2026-09-03 57.6 4.09 0.28 9.16
2026-09-02 57.28 4.25 0.29 10.76
2026-09-01 56.15 2.85 0.25 5.2
2026-08-31 56.72 5.37 0.32 18.07
2026-08-28 57.13 6.4 0.35 27.2
2026-08-27 57.35 2.92 0.25 5.2
2026-08-26 57.13 5.38 0.32 18
2026-08-25 56.91 2.62 0.24 4.8
2026-08-24 57.2 3.23 0.26 5.62
2026-08-21 56.83 5.24 0.32 16.4
2026-08-20 57.2 22.55 0.83 74.8
2026-08-19 56.5 28.26 1 85.6
2026-08-18 57.34 15.27 0.61 54.4
2026-08-17 56.8 10.55 0.47 42.97
2026-08-14 57.35 4.2 0.42 38.4
2026-08-13 57 4.71 0.45 40.8
2026-08-12 56.55 5.48 0.49 44
2026-08-11 55.99 6.51 0.56 48.4
2026-08-10 54.67 2.99 0.34 24.1
2026-08-07 55.09 1.09 0.23 4.4
2026-08-06 56.25 3.8 0.39 36
2026-08-05 56.85 0.8 0.21 2.4
2026-08-04 57.74 3.35 0.37 28.4
2026-08-03 57.23 3.64 0.38 34.14
2026-07-31 56.98 2.04 0.29 7.6
2026-07-30 56.56 2.3 0.3 12.4
2026-07-29 55.99 4.56 0.44 38.4
2026-07-28 57.78 3.54 0.38 30.4
2026-07-27 57.41 0 0.16 0
2026-07-24 57.35 2.07 0.29 8
2026-07-23 56.45 0.63 0.2 1.2
2026-07-22 55.94 2.76 0.33 18.4
2026-07-21 55.7 6.11 0.53 43.6
2026-07-20 55.44 5.84 0.52 42.97
2026-07-17 54.92 5.11 0.47 38.8
2026-07-16 55.44 44.61 2.86 97.6
2026-07-15 54.82 6.55 0.56 45.6
2026-07-14 54.59 6.84 0.58 46.8