Pre-market
⌘K
Sign in Sign up

Trimas Corporation TRS 37.86 -0.22 -0.58%

TRS Historical Options Analysis

Explore TRS (Trimas Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
1.61
Mean
14.12
Window
-94.4%
ATM IV z -0.82
0.25
Mean
0.95
Window
-80.1%
IV Percentile z -1.54
1.98
Mean
45.72
Window
-97.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.77
ATM IV 0.85 1.00 0.74
IV Percent... 0.77 0.74 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.86 1.61 0.25 1.98
2026-09-18 38.08 1.46 0.24 1.58
2026-09-17 38.6 6.8 0.39 24.51
2026-09-16 39.07 16.61 0.66 73.52
2026-09-15 38.69 15.76 0.64 71.54
2026-09-14 38.24 16.19 0.65 73.02
2026-09-11 38.34 9.95 0.48 48.62
2026-09-10 38.22 9.5 0.46 45.85
2026-09-09 38.24 8.43 0.43 38.74
2026-09-08 38.73 16.84 0.67 74.31
2026-09-07 39.48 0.99 0.23 0.79
2026-09-04 39.48 0 0.2 0
2026-09-03 38.85 7.5 0.42 36.36
2026-09-02 39.19 0.76 0.24 0.4
2026-09-01 38.91 10.29 0.5 50
2026-08-31 38.78 6.19 0.39 25.1
2026-08-28 39.53 13.18 0.58 61.9
2026-08-27 39.58 13.65 0.59 64.29
2026-08-26 40.14 14.96 0.63 68.25
2026-08-25 39.75 7.25 0.42 33.73
2026-08-24 39.57 15.64 0.65 69.32
2026-08-21 39.38 3.3 0.31 3.17
2026-08-20 38.57 3.03 0.3 2.38
2026-08-19 38.53 16.3 0.66 68.65
2026-08-18 38.81 8.59 0.45 40.87
2026-08-17 39.14 4.37 0.34 8.37
2026-08-14 38.94 11.28 0.53 52.38
2026-08-13 38.7 15.59 0.65 67.86
2026-08-12 39.24 12.65 0.57 58.73
2026-08-11 39.76 12.41 0.56 56.75
2026-08-10 40 9.91 0.49 47.01
2026-08-07 40.24 10.61 0.51 50
2026-08-06 40.48 9.56 0.48 46.03
2026-08-05 40.91 7.07 0.41 30.95
2026-08-04 40.51 8.81 0.46 42.06
2026-08-03 40.44 7.96 0.44 35.86
2026-07-31 39.93 21.23 0.8 78.17
2026-07-30 38.06 16.73 0.68 67.46
2026-07-29 39.33 12.67 0.57 57.14
2026-07-28 40.22 29.21 1.02 87.3
2026-07-27 40.56 9.35 0.47 45.02
2026-07-24 40.03 9.04 0.47 42.86
2026-07-23 40.22 7.73 0.43 35.32
2026-07-22 39.98 9.12 0.47 42.86
2026-07-21 40.53 13.4 0.59 57.14
2026-07-20 39.93 25.22 0.91 82.07
2026-07-17 40.68 8.76 0.46 40.87
2026-07-16 40.9 7.19 0.42 32.54
2026-07-15 40.39 8.78 0.46 40.87
2026-07-14 40.64 11.39 0.53 48.81