TROOPS TROO 1.97 -0.05 -2.48%
TROO Historical Options Analysis
Explore TROO (TROOPS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TROO / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.89
4.63
Mean
25.14
Window
-91.4%
ATM IV
z -0.78
1.51
Mean
3.04
Window
-72.5%
IV Percentile
z -0.65
22.71
Mean
42.02
Window
-71.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.89 |
| ATM IV | 0.99 | 1.00 | 0.89 |
| IV Percent... | 0.89 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.97 | 4.63 | 1.51 | 22.71 |
| 2026-09-18 | 2.02 | 3.5 | 1.42 | 11.55 |
| 2026-09-17 | 2.14 | 6.1 | 1.63 | 41.83 |
| 2026-09-16 | 2.09 | 5.77 | 1.61 | 36.4 |
| 2026-09-15 | 2.3 | 4.2 | 1.48 | 18 |
| 2026-09-14 | 2.28 | 5.52 | 1.59 | 31.73 |
| 2026-09-11 | 2.09 | 0 | 1.13 | 0 |
| 2026-09-10 | 2.11 | 1.25 | 1.27 | 2 |
| 2026-09-09 | 2.14 | 1.07 | 1.25 | 1.6 |
| 2026-09-08 | 2.1 | 3.26 | 1.43 | 12 |
| 2026-09-07 | 2.24 | 2.32 | 1.35 | 5.22 |
| 2026-09-04 | 2.24 | 1.61 | 1.3 | 1.6 |
| 2026-09-03 | 2.16 | 1.95 | 1.32 | 2.8 |
| 2026-09-02 | 2.15 | 3.56 | 1.46 | 12.8 |
| 2026-09-01 | 2.34 | 4.77 | 1.56 | 24.1 |
| 2026-08-31 | 2.27 | 8.61 | 1.87 | 61.29 |
| 2026-08-28 | 2.15 | 8.2 | 1.84 | 57.83 |
| 2026-08-27 | 2.2 | 10.21 | 2 | 66.67 |
| 2026-08-26 | 1.98 | 11.45 | 2.11 | 67.07 |
| 2026-08-25 | 1.83 | 11.94 | 2.15 | 68.27 |
| 2026-08-24 | 1.89 | 12.01 | 2.15 | 68.95 |
| 2026-08-21 | 1.92 | 11.65 | 2.12 | 67.07 |
| 2026-08-20 | 2.06 | 7.68 | 1.8 | 54.62 |
| 2026-08-19 | 2.28 | 4.83 | 1.56 | 24.1 |
| 2026-08-18 | 1.97 | 9.18 | 1.92 | 61.45 |
| 2026-08-17 | 2 | 8.79 | 1.89 | 60.48 |
| 2026-08-14 | 1.99 | 8.61 | 1.87 | 60.08 |
| 2026-08-13 | 1.86 | 8.01 | 1.82 | 56.28 |
| 2026-08-12 | 2.03 | 5.65 | 1.63 | 36.59 |
| 2026-08-11 | 1.96 | 2.87 | 1.4 | 7.35 |
| 2026-08-10 | 2 | 2.88 | 1.4 | 7.79 |
| 2026-08-07 | 1.95 | 0.78 | 1.23 | 1.23 |
| 2026-08-06 | 1.95 | 3.86 | 1.48 | 14.34 |
| 2026-08-05 | 1.97 | 2.68 | 1.38 | 6.56 |
| 2026-08-04 | 1.93 | 5.01 | 1.58 | 25 |
| 2026-08-03 | 1.75 | 6.61 | 1.71 | 46.5 |
| 2026-07-31 | 1.7 | 9.25 | 1.93 | 58.61 |
| 2026-07-30 | 1.74 | 8.94 | 1.9 | 57.79 |
| 2026-07-29 | 1.65 | 10.49 | 2.03 | 61.48 |
| 2026-07-28 | 1.75 | 5.88 | 1.65 | 36.48 |
| 2026-07-27 | 1.92 | 6.35 | 1.69 | 42.8 |
| 2026-07-24 | 1.96 | 4.16 | 1.51 | 16.39 |
| 2026-07-23 | 2.04 | 2.59 | 1.38 | 5.33 |
| 2026-07-22 | 2.09 | 4.28 | 1.52 | 16.39 |
| 2026-07-21 | 2.1 | 3.14 | 1.42 | 7.79 |
| 2026-07-20 | 2.08 | 5.72 | 1.63 | 33.33 |
| 2026-07-17 | 2.28 | 2.2 | 1.34 | 2.88 |
| 2026-07-16 | 2.19 | 1.92 | 1.32 | 1.65 |
| 2026-07-15 | 2.2 | 2.46 | 1.37 | 3.31 |
| 2026-07-14 | 2.08 | 3.43 | 1.45 | 9.09 |