Terreno Realty Corporation TRNO 66.38 0.63 0.96%
TRNO Historical Options Analysis
Explore TRNO (Terreno Realty Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRNO / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
9.61
Mean
12.56
Window
-17.0%
ATM IV
z -0.92
0.26
Mean
0.55
Window
-55.4%
IV Percentile
z -0.80
19.61
Mean
42.88
Window
-64.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.80 |
| ATM IV | 0.88 | 1.00 | 0.84 |
| IV Percent... | 0.80 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 66.38 | 9.61 | 0.26 | 19.61 |
| 2026-09-18 | 65.75 | 12.77 | 0.3 | 42.97 |
| 2026-09-17 | 66.23 | 9.25 | 0.25 | 16.41 |
| 2026-09-16 | 65.61 | 68.53 | 1.09 | 99.22 |
| 2026-09-15 | 65.29 | 9.52 | 0.25 | 17.97 |
| 2026-09-14 | 65.14 | 10.18 | 0.26 | 24.71 |
| 2026-09-11 | 65.27 | 10.92 | 0.27 | 28.91 |
| 2026-09-10 | 65.02 | 11.18 | 0.28 | 30.86 |
| 2026-09-09 | 65.2 | 18.83 | 0.39 | 67.58 |
| 2026-09-08 | 66.05 | 8.55 | 0.24 | 12.11 |
| 2026-09-07 | 65.65 | 7.97 | 0.23 | 7.84 |
| 2026-09-04 | 65.65 | 6.16 | 0.21 | 3.13 |
| 2026-09-03 | 65.8 | 14.76 | 0.33 | 53.52 |
| 2026-09-02 | 65.74 | 16.55 | 0.35 | 60.16 |
| 2026-09-01 | 66.45 | 14.23 | 0.32 | 50.59 |
| 2026-08-31 | 66.21 | 13.95 | 0.32 | 47.64 |
| 2026-08-28 | 66.59 | 9.04 | 0.25 | 16.08 |
| 2026-08-27 | 67.11 | 10.49 | 0.27 | 27.45 |
| 2026-08-26 | 67.57 | 10.07 | 0.26 | 23.92 |
| 2026-08-25 | 68.38 | 23.85 | 0.46 | 76.47 |
| 2026-08-24 | 68.91 | 21.87 | 0.43 | 74.02 |
| 2026-08-21 | 68.17 | 9.83 | 0.26 | 21.57 |
| 2026-08-20 | 68.4 | 11.12 | 0.28 | 29.8 |
| 2026-08-19 | 68.59 | 4.95 | 0.19 | 1.96 |
| 2026-08-18 | 68.5 | 13.72 | 0.31 | 45.49 |
| 2026-08-17 | 68.18 | 11.21 | 0.28 | 30.31 |
| 2026-08-14 | 68.22 | 11.18 | 0.28 | 29.8 |
| 2026-08-13 | 68.84 | 13.94 | 0.32 | 45.49 |
| 2026-08-12 | 68.68 | 13.65 | 0.31 | 44.31 |
| 2026-08-11 | 68.26 | 7.82 | 0.23 | 7.06 |
| 2026-08-10 | 68.36 | 14.15 | 0.32 | 46.06 |
| 2026-08-07 | 68.76 | 15.69 | 0.34 | 52.94 |
| 2026-08-06 | 68.15 | 15.26 | 0.34 | 51.76 |
| 2026-08-05 | 69.45 | 13.38 | 0.31 | 41.96 |
| 2026-08-04 | 70.36 | 11.69 | 0.29 | 32.55 |
| 2026-08-03 | 71.7 | 16.35 | 0.35 | 54.72 |
| 2026-07-31 | 71.65 | 18.1 | 0.38 | 60.39 |
| 2026-07-30 | 72.33 | 10.66 | 0.27 | 27.06 |
| 2026-07-29 | 71.74 | 17.93 | 0.37 | 58.82 |
| 2026-07-28 | 72.99 | 14.18 | 0.32 | 45.49 |
| 2026-07-27 | 72.99 | 12.6 | 0.3 | 37.8 |
| 2026-07-24 | 72.68 | 13.85 | 0.32 | 43.14 |
| 2026-07-23 | 72.06 | 12.09 | 0.29 | 35.29 |
| 2026-07-22 | 73.1 | 13.31 | 0.31 | 40.78 |
| 2026-07-21 | 74.8 | 13.46 | 0.31 | 41.57 |
| 2026-07-20 | 74.11 | 15.19 | 0.34 | 48.43 |
| 2026-07-17 | 75.06 | 4.96 | 0.27 | 29.02 |
| 2026-07-16 | 75.08 | 5.27 | 0.28 | 31.76 |
| 2026-07-15 | 71.84 | 7.37 | 0.35 | 51.37 |
| 2026-07-14 | 71.13 | 6.42 | 0.32 | 43.14 |