Trustmark Corp TRMK 46.44 -0.27 -0.58%
TRMK Historical Options Analysis
Explore TRMK (Trustmark Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRMK / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
6
Mean
16.38
Window
-80.1%
ATM IV
z -0.64
0.35
Mean
0.55
Window
-73.2%
IV Percentile
z 0.03
40.95
Mean
40.16
Window
-53.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.80 |
| ATM IV | 0.85 | 1.00 | 0.87 |
| IV Percent... | 0.80 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.44 | 6 | 0.35 | 40.95 |
| 2026-09-18 | 46.71 | 5.14 | 0.33 | 34.76 |
| 2026-09-17 | 46.74 | 4.8 | 0.32 | 33.05 |
| 2026-09-16 | 47.17 | 3.28 | 0.27 | 16.74 |
| 2026-09-15 | 47.52 | 2.28 | 0.24 | 6.87 |
| 2026-09-14 | 47.13 | 2.75 | 0.26 | 9.48 |
| 2026-09-11 | 46.98 | 7.21 | 0.39 | 43.78 |
| 2026-09-10 | 47.45 | 11.31 | 0.51 | 73.39 |
| 2026-09-09 | 45.39 | 2.82 | 0.26 | 9.87 |
| 2026-09-08 | 45.83 | 3.34 | 0.27 | 16.31 |
| 2026-09-07 | 46.62 | 5.7 | 0.34 | 36.21 |
| 2026-09-04 | 46.62 | 4.31 | 0.3 | 27.47 |
| 2026-09-03 | 46.06 | 2.37 | 0.25 | 6.87 |
| 2026-09-02 | 45.82 | 3.55 | 0.28 | 18.88 |
| 2026-09-01 | 45.18 | 0 | 0.18 | 0 |
| 2026-08-31 | 45.92 | 1.65 | 0.23 | 4.33 |
| 2026-08-28 | 46.27 | 2.48 | 0.25 | 6.47 |
| 2026-08-27 | 46.23 | 3.29 | 0.27 | 14.66 |
| 2026-08-26 | 46.24 | 2.93 | 0.26 | 9.48 |
| 2026-08-25 | 46.11 | 1.69 | 0.23 | 4.74 |
| 2026-08-24 | 46.47 | 2.71 | 0.26 | 7.36 |
| 2026-08-21 | 46.52 | 2.04 | 0.24 | 5.6 |
| 2026-08-20 | 46.58 | 3.01 | 0.27 | 9.91 |
| 2026-08-19 | 46.51 | 1.44 | 0.22 | 4.74 |
| 2026-08-18 | 47.69 | 3.7 | 0.29 | 19.83 |
| 2026-08-17 | 48.13 | 4.68 | 0.31 | 26.84 |
| 2026-08-14 | 48.29 | 3.08 | 0.27 | 11.21 |
| 2026-08-13 | 48.28 | 3.46 | 0.28 | 16.81 |
| 2026-08-12 | 48.12 | 3.83 | 0.29 | 20.69 |
| 2026-08-11 | 47.85 | 4.1 | 0.3 | 24.14 |
| 2026-08-10 | 47.3 | 4.44 | 0.31 | 25.54 |
| 2026-08-07 | 47.42 | 3.01 | 0.27 | 11.21 |
| 2026-08-06 | 47.91 | 5.02 | 0.32 | 27.16 |
| 2026-08-05 | 48.52 | 3 | 0.27 | 10.78 |
| 2026-08-04 | 48.49 | 2.34 | 0.25 | 7.33 |
| 2026-08-03 | 48.02 | 3.33 | 0.28 | 14.29 |
| 2026-07-31 | 47.45 | 3.73 | 0.29 | 18.1 |
| 2026-07-30 | 47.54 | 3.89 | 0.29 | 19.4 |
| 2026-07-29 | 46.93 | 3.2 | 0.27 | 11.64 |
| 2026-07-28 | 46.77 | 3.92 | 0.29 | 19.4 |
| 2026-07-27 | 46.31 | 4.06 | 0.3 | 20.35 |
| 2026-07-24 | 46.61 | 3.56 | 0.28 | 15.09 |
| 2026-07-23 | 46.12 | 4.73 | 0.32 | 21.55 |
| 2026-07-22 | 46.27 | 3.23 | 0.27 | 11.64 |
| 2026-07-21 | 46.62 | 3.35 | 0.28 | 13.36 |
| 2026-07-20 | 46.58 | 3.33 | 0.28 | 12.99 |
| 2026-07-17 | 46.88 | 3.7 | 0.29 | 15.52 |
| 2026-07-16 | 47.66 | 1.68 | 0.23 | 6.03 |
| 2026-07-15 | 46.73 | 2.68 | 0.26 | 7.76 |
| 2026-07-14 | 46.24 | 3.32 | 0.27 | 11.64 |