After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Trustmark Corp TRMK 45.4 -0.07 -0.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRMK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
6.42
Mean
15.89
Window
-59.7%
ATM IV z -0.67
0.33
Mean
0.53
Window
-59.7%
IV Percentile z 0.01
40.35
Mean
40.13
Window
-32.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.86
IV Percent... 0.80 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 45.4 6.42 0.33 40.35
2026-11-09 45.47 6.38 0.32 38.77
2026-11-06 44.64 9.14 0.41 59.65
2026-11-05 44.73 9.92 0.43 71.93
2026-11-04 45.63 7.72 0.36 50.63
2026-11-03 45.01 7.06 0.34 44.3
2026-11-02 45.36 4.8 0.28 23.73
2026-10-30 44.22 7.95 0.37 51.27
2026-10-29 44.84 8.78 0.4 55.74
2026-10-28 45 7.3 0.35 47.01
2026-10-27 46.12 8.3 0.38 51.71
2026-10-26 46.22 3.94 0.25 11.16
2026-10-23 46.31 4.2 0.26 13.68
2026-10-22 46.35 2 0.19 4.27
2026-10-21 45.29 7.48 0.36 46.58
2026-10-20 45.4 6.64 0.33 40.6
2026-10-19 44.51 3.71 0.24 9.01
2026-10-15 44.87 6.04 0.31 34.62
2026-10-14 44.13 5.18 0.29 27.78
2026-10-13 44.58 6.31 0.32 35.47
2026-10-12 44.5 7.49 0.36 44.64
2026-10-09 44.21 5.08 0.29 25.64
2026-10-08 44.55 6.42 0.33 36.32
2026-10-07 44.37 7.22 0.35 42.31
2026-10-06 45.19 7.56 0.36 44.02
2026-10-05 45.54 7.59 0.36 44.21
2026-10-02 45.93 1.94 0.19 3.85
2026-10-01 45.08 7.92 0.37 45.3
2026-09-30 44.83 8.72 0.39 48.72
2026-09-29 45.24 11.27 0.47 72.22
2026-09-28 45.62 1.6 0.18 3
2026-09-25 46.04 0 0.13 0
2026-09-24 46.09 0.39 0.19 2.58
2026-09-23 45.69 4.16 0.3 29.61
2026-09-22 45.94 5.64 0.34 38.2
2026-09-21 46.44 6 0.35 40.95
2026-09-18 46.71 5.14 0.33 34.76
2026-09-17 46.74 4.8 0.32 33.05
2026-09-16 47.17 3.28 0.27 16.74
2026-09-15 47.52 2.28 0.24 6.87
2026-09-14 47.13 2.75 0.26 9.48
2026-09-11 46.98 7.21 0.39 43.78
2026-09-10 47.45 11.31 0.51 73.39
2026-09-09 45.39 2.82 0.26 9.87
2026-09-08 45.83 3.34 0.27 16.31
2026-09-04 46.62 4.31 0.3 27.47
2026-09-03 46.06 2.37 0.25 6.87
2026-09-02 45.82 3.55 0.28 18.88
2026-09-01 45.18 0 0.18 0
2026-08-31 45.92 1.65 0.23 4.33