Closed
⌘K
Sign in Sign up

TORM plc Class A Common TRMD 37.13 -1.1 -2.88%

TRMD Historical Options Analysis

Explore TRMD (TORM plc Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRMD / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
24.6
Mean
37.3
Window
+16.0%
ATM IV z 0.03
0.47
Mean
0.47
Window
+39.1%
IV Percentile z -0.07
57.65
Mean
59.68
Window
+115.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.86
ATM IV 0.90 1.00 0.71
IV Percent... 0.86 0.71 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.13 24.6 0.47 57.65
2026-09-18 38.23 18.96 0.41 31.64
2026-09-17 36.63 25.81 0.48 65.23
2026-09-16 36.6 21.39 0.44 42.97
2026-09-15 34.93 18.94 0.41 32.42
2026-09-14 35.34 19.06 0.41 33.33
2026-09-11 35.08 19.57 0.42 35.16
2026-09-10 34.6 18.26 0.4 32.03
2026-09-09 35.46 68.95 0.93 92.58
2026-09-08 34.94 78.41 1.03 94.53
2026-09-07 35.3 77.89 1.03 94.51
2026-09-04 35.18 70.08 0.95 94.14
2026-09-03 34.18 76.8 1.02 94.53
2026-09-02 33.85 83.64 1.09 95.31
2026-09-01 33.21 91.22 1.17 97.65
2026-08-31 32.81 84.15 1.09 96.46
2026-08-28 32.62 61.05 0.85 92.55
2026-08-27 31.8 66.37 0.91 93.73
2026-08-26 30.08 88.57 1.14 97.25
2026-08-25 31.47 54.25 0.78 92.94
2026-08-24 31.64 68.05 0.93 95.28
2026-08-21 31.8 68.04 0.93 95.29
2026-08-20 31.06 68.08 0.93 95.69
2026-08-19 30.97 69.6 0.94 96.08
2026-08-18 30.2 98.42 1.24 99.61
2026-08-17 30.61 89.58 1.15 98.03
2026-08-14 30.08 84.01 1.09 97.65
2026-08-13 29.37 91.75 1.17 98.43
2026-08-12 28.97 65.84 0.9 97.25
2026-08-11 28.63 100 1.26 100
2026-08-10 29.19 97.61 1.21 99.61
2026-08-07 29.49 100 1.23 100
2026-08-06 29.49 92.88 1.12 99.61
2026-08-05 28.62 88.19 1.07 99.61
2026-08-04 29.36 100 1.18 100
2026-08-03 30.18 96.73 0.9 99.61
2026-07-31 30.31 30.32 0.43 47.06
2026-07-30 30.24 37.39 0.48 72.16
2026-07-29 29.83 30.21 0.43 45.88
2026-07-28 29.8 28.79 0.42 43.92
2026-07-27 29.8 32.02 0.44 52.76
2026-07-24 30.28 31.24 0.43 49.41
2026-07-23 30.19 33.83 0.45 59.61
2026-07-22 29.48 32.33 0.44 54.51
2026-07-21 29.9 31.28 0.43 50.98
2026-07-20 29.08 37.49 0.48 72.83
2026-07-17 28.45 36.62 0.47 69.41
2026-07-16 29.4 35.39 0.46 66.27
2026-07-15 29.64 34.15 0.46 61.96
2026-07-14 29.43 35.51 0.46 67.06