Closed
⌘K
Sign in Sign up

TripAdvisor TRIP 8.97 -0.26 -2.82%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRIP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.22
4.12
Mean
30.95
Window
-85.6%
ATM IV z -0.91
0.44
Mean
0.56
Window
-1.0%
IV Percentile z -1.90
5.58
Mean
57.91
Window
-89.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.72
ATM IV 0.61 1.00 0.83
IV Percent... 0.72 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 8.97 4.12 0.44 5.58
2026-09-14 9.23 4.38 0.45 6
2026-09-11 9.09 7.44 0.47 11.55
2026-09-10 8.82 14.59 0.57 37.05
2026-09-09 8.82 1.17 0.39 1.2
2026-09-08 9.09 7.9 0.48 12.75
2026-09-07 9.32 6.14 0.45 8
2026-09-04 9.32 6.27 0.46 9.16
2026-09-03 9.29 4.79 0.44 7.17
2026-09-02 9.61 9.48 0.5 18.33
2026-09-01 9.46 10.09 0.51 21.6
2026-08-31 9.52 9.78 0.5 20.88
2026-08-28 9.87 7.66 0.46 11.2
2026-08-27 9.79 7.32 0.46 10.8
2026-08-26 9.87 3.42 0.4 5.2
2026-08-25 10.1 4.64 0.42 8
2026-08-24 10.19 9.17 0.48 14.86
2026-08-21 10 9.58 0.49 16.8
2026-08-20 10.03 9.19 0.48 16
2026-08-19 10.4 10.01 0.49 18
2026-08-18 10.23 7 0.45 12
2026-08-17 10.17 10.26 0.5 18.47
2026-08-14 10.74 12.32 0.52 26.4
2026-08-13 10.97 15.11 0.56 35.2
2026-08-12 10.71 10.93 0.51 22.4
2026-08-11 10.95 15.75 0.57 38
2026-08-10 10.78 14.94 0.56 34.94
2026-08-07 10.78 35.6 0.84 96.4
2026-08-06 10.42 43.89 0.95 99.2
2026-08-05 13.99 26.15 0.71 88.8
2026-08-04 14.33 23.62 0.68 76.4
2026-08-03 14.5 24.84 0.7 83.13
2026-07-31 14.16 27.85 0.74 94
2026-07-30 14.19 23.4 0.68 75.6
2026-07-29 14.58 25.21 0.7 85.2
2026-07-28 14.93 18.95 0.62 56.4
2026-07-27 14.28 26.88 0.72 92.37
2026-07-24 13.7 26.09 0.71 89.2
2026-07-23 13.49 23.54 0.68 78.4
2026-07-22 13.84 15.55 0.57 38.8
2026-07-21 13.8 21.22 0.65 70
2026-07-20 14.41 23.53 0.68 78.31
2026-07-17 14.58 23.87 0.68 79.6
2026-07-16 14.89 24.04 0.68 81.2
2026-07-15 14.6 23.11 0.67 78.4
2026-07-14 14 23.83 0.68 79.6
2026-07-13 14.4 27.33 0.73 93.57
2026-07-10 13.98 25.02 0.7 86
2026-07-09 13.33 20.03 0.63 65.6
2026-07-08 13.21 17.59 0.6 50