Open
⌘K
Sign in Sign up

TripAdvisor TRIP 10.2 0.76 8.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRIP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
41.87
Mean
28.48
Window
-37.2%
ATM IV z 0.68
0.66
Mean
0.57
Window
+0.6%
IV Percentile z 0.43
67.84
Mean
56
Window
-26.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.69
ATM IV 0.59 1.00 0.84
IV Percent... 0.69 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 10.2 41.87 0.66 67.84
2026-11-03 9.44 36.26 0.62 55.29
2026-11-02 9.44 63.62 0.8 96.46
2026-10-30 9.22 28.9 0.77 95.28
2026-10-29 9.22 25.62 0.73 91.7
2026-10-28 8.94 26.68 0.74 93.25
2026-10-27 8.98 27.62 0.76 94.05
2026-10-26 9.24 32.2 0.82 96.02
2026-10-23 9.41 22.52 0.69 78.57
2026-10-22 9.67 20.81 0.66 69.44
2026-10-21 9.44 23.26 0.7 82.14
2026-10-20 9.51 20.91 0.67 71.03
2026-10-19 9.27 15.11 0.59 43.82
2026-10-15 9.39 20.66 0.66 69.84
2026-10-14 8.93 26.26 0.74 93.25
2026-10-13 8.74 17.86 0.63 57.14
2026-10-12 8.72 16.82 0.61 50.6
2026-10-09 8.68 18.42 0.63 60.71
2026-10-08 8.96 20.81 0.66 70.63
2026-10-07 8.63 15.94 0.6 46.03
2026-10-06 8.52 11.1 0.53 27.38
2026-10-05 8.79 15.54 0.59 45.42
2026-10-02 8.51 22.57 0.69 79.37
2026-10-01 8.38 9.77 0.52 22.62
2026-09-30 8.37 11.91 0.55 30.16
2026-09-29 8.4 11.85 0.54 29.76
2026-09-28 8.41 10.06 0.52 24.3
2026-09-25 8.41 18.26 0.63 59.13
2026-09-24 8.52 9.59 0.51 22.71
2026-09-23 8.04 3.52 0.43 3.19
2026-09-22 8.55 6.68 0.48 11.55
2026-09-21 8.8 5.7 0.46 8.8
2026-09-18 8.84 1.53 0.41 0.8
2026-09-17 8.87 5.27 0.46 7.97
2026-09-16 8.94 9.27 0.51 21.51
2026-09-15 9.01 4.12 0.44 5.58
2026-09-14 9.23 4.38 0.45 6
2026-09-11 9.09 7.44 0.47 11.55
2026-09-10 8.82 14.59 0.57 37.05
2026-09-09 8.82 1.17 0.39 1.2
2026-09-08 9.09 7.9 0.48 12.75
2026-09-07 9.32 6.14 0.45 8
2026-09-04 9.32 6.27 0.46 9.16
2026-09-03 9.29 4.79 0.44 7.17
2026-09-02 9.61 9.48 0.5 18.33
2026-09-01 9.46 10.09 0.51 21.6
2026-08-31 9.52 9.78 0.5 20.88
2026-08-28 9.87 7.66 0.46 11.2
2026-08-27 9.79 7.32 0.46 10.8
2026-08-26 9.87 3.42 0.4 5.2