Trinity Capital Inc TRIN 17.6 -0.41 -2.26%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRIN / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
6.42
Mean
8.2
Window
-67.5%
ATM IV
z -0.40
0.22
Mean
0.32
Window
-73.2%
IV Percentile
z -1.00
25.1
Mean
52.87
Window
-74.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.47 |
| ATM IV | 0.76 | 1.00 | 0.60 |
| IV Percent... | 0.47 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 17.6 | 6.42 | 0.22 | 25.1 |
| 2026-09-17 | 18.01 | 11.8 | 0.28 | 68.92 |
| 2026-09-16 | 17.6 | 9.94 | 0.26 | 57.37 |
| 2026-09-15 | 17.79 | 6.25 | 0.21 | 22.31 |
| 2026-09-14 | 17.75 | 6.37 | 0.22 | 24 |
| 2026-09-11 | 17.93 | 8.66 | 0.24 | 45.42 |
| 2026-09-10 | 17.82 | 7.22 | 0.23 | 27.89 |
| 2026-09-09 | 18.06 | 7.97 | 0.23 | 36.65 |
| 2026-09-08 | 18.08 | 6.37 | 0.22 | 23.9 |
| 2026-09-07 | 18.45 | 5.64 | 0.21 | 17.2 |
| 2026-09-04 | 18.22 | 6.62 | 0.22 | 24.7 |
| 2026-09-03 | 18.35 | 7.84 | 0.23 | 34.26 |
| 2026-09-02 | 18.43 | 7.71 | 0.23 | 32.27 |
| 2026-09-01 | 18.34 | 30.75 | 0.5 | 91.2 |
| 2026-08-31 | 18.62 | 9.6 | 0.25 | 51.41 |
| 2026-08-28 | 18.56 | 11.92 | 0.28 | 66.8 |
| 2026-08-27 | 18.7 | 17.96 | 0.35 | 81.2 |
| 2026-08-26 | 18.73 | 7.79 | 0.23 | 33.2 |
| 2026-08-25 | 18.7 | 8.97 | 0.25 | 46.8 |
| 2026-08-24 | 18.61 | 8.85 | 0.24 | 45.78 |
| 2026-08-21 | 18.35 | 5.31 | 0.2 | 15.6 |
| 2026-08-20 | 18.27 | 4.68 | 0.2 | 11.2 |
| 2026-08-19 | 18.13 | 5.97 | 0.21 | 19.2 |
| 2026-08-18 | 18.15 | 7.49 | 0.23 | 31.6 |
| 2026-08-17 | 17.92 | 4.11 | 0.19 | 9.64 |
| 2026-08-14 | 18.14 | 7.29 | 0.23 | 27.2 |
| 2026-08-13 | 18.43 | 7.41 | 0.23 | 29.6 |
| 2026-08-12 | 18.29 | 5.94 | 0.21 | 18.8 |
| 2026-08-11 | 18.19 | 8.41 | 0.24 | 39.6 |
| 2026-08-10 | 18.43 | 11.17 | 0.27 | 63.05 |
| 2026-08-07 | 18.05 | 4.72 | 0.2 | 12.4 |
| 2026-08-06 | 17.6 | 5.87 | 0.21 | 18.4 |
| 2026-08-05 | 17.24 | 8.13 | 0.24 | 35.2 |
| 2026-08-04 | 18.16 | 9.68 | 0.25 | 51.2 |
| 2026-08-03 | 17.83 | 8.7 | 0.24 | 43.37 |
| 2026-07-31 | 17.55 | 9.58 | 0.25 | 50.8 |
| 2026-07-30 | 17.41 | 6.24 | 0.21 | 21.6 |
| 2026-07-29 | 17.57 | 8.4 | 0.24 | 40.4 |
| 2026-07-28 | 17.7 | 6.27 | 0.21 | 22 |
| 2026-07-27 | 17.41 | 5.48 | 0.2 | 18.07 |
| 2026-07-24 | 17.26 | 7.41 | 0.23 | 30.8 |
| 2026-07-23 | 17.46 | 8.1 | 0.24 | 35.6 |
| 2026-07-22 | 17.59 | 10.5 | 0.26 | 57.2 |
| 2026-07-21 | 17.93 | 5.93 | 0.21 | 20.8 |
| 2026-07-20 | 17.69 | 9.52 | 0.25 | 49.4 |
| 2026-07-17 | 17.78 | 7.84 | 0.23 | 35.6 |
| 2026-07-16 | 17.9 | 8.65 | 0.24 | 43.2 |
| 2026-07-15 | 17.72 | 6.33 | 0.21 | 24.8 |
| 2026-07-14 | 17.65 | 8.66 | 0.24 | 43.6 |
| 2026-07-13 | 17.56 | 5.83 | 0.21 | 21.69 |