Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Trinity Capital Inc TRIN 18.03 0.0 0.0%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRIN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
9.08
Mean
7.57
Window
-12.4%
ATM IV z -0.23
0.25
Mean
0.3
Window
-48.3%
IV Percentile z -0.00
50.41
Mean
50.43
Window
-45.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.55
ATM IV 0.83 1.00 0.59
IV Percent... 0.55 0.59 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 18.03 9.08 0.25 50.41
2026-11-10 18.03 8.83 0.24 47.97
2026-11-09 17.98 7.01 0.22 26.53
2026-11-06 17.8 11.68 0.28 67.89
2026-11-05 17.74 11.43 0.27 67.07
2026-11-04 17.94 8.62 0.24 43.92
2026-11-03 17.05 12.26 0.28 70.2
2026-11-02 17.15 25.55 0.44 91.73
2026-10-30 16.98 7.32 0.23 28.74
2026-10-29 17.24 10.81 0.27 61.26
2026-10-28 17.09 27.34 0.46 92.46
2026-10-27 16.79 13.89 0.3 77.78
2026-10-26 16.45 16.85 0.34 83.27
2026-10-23 16.34 11.86 0.28 70.24
2026-10-22 16.36 62.05 0.86 99.6
2026-10-21 16.18 12.58 0.29 73.41
2026-10-20 16.11 16.74 0.34 83.73
2026-10-19 15.86 10.16 0.26 58.57
2026-10-15 16.64 23.43 0.41 91.67
2026-10-14 16.7 14.72 0.31 81.75
2026-10-13 16.91 8.6 0.24 46.03
2026-10-12 17.07 11.78 0.28 71.31
2026-10-09 17.1 11.75 0.28 71.43
2026-10-08 17.16 5.78 0.21 19.44
2026-10-07 17.08 5.12 0.2 15.48
2026-10-06 17.38 9.68 0.25 56.75
2026-10-05 17.43 8.24 0.24 41.43
2026-10-02 17.59 5.82 0.21 19.44
2026-10-01 17.55 8.95 0.25 50.79
2026-09-30 17.55 11.26 0.27 69.05
2026-09-29 17.76 12.55 0.29 73.41
2026-09-28 17.5 11.17 0.27 68.53
2026-09-25 17.66 3.94 0.19 7.94
2026-09-24 17.49 8.09 0.24 39.84
2026-09-23 17.55 5.13 0.2 15.54
2026-09-22 17.84 7.56 0.23 34.66
2026-09-21 17.72 3.62 0.18 6.4
2026-09-18 17.63 6.42 0.22 25.1
2026-09-17 18.01 11.8 0.28 68.92
2026-09-16 17.6 9.94 0.26 57.37
2026-09-15 17.79 6.25 0.21 22.31
2026-09-14 17.75 6.37 0.22 24
2026-09-11 17.93 8.66 0.24 45.42
2026-09-10 17.82 7.22 0.23 27.89
2026-09-09 18.06 7.97 0.23 36.65
2026-09-08 18.08 6.37 0.22 23.9
2026-09-04 18.22 6.62 0.22 24.7
2026-09-03 18.35 7.84 0.23 34.26
2026-09-02 18.43 7.71 0.23 32.27
2026-09-01 18.34 30.75 0.5 91.2