Trinity Biotech plc TRIB 7.0 -0.23 -3.18%
TRIB Historical Options Analysis
Explore TRIB (Trinity Biotech plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRIB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.58
49.35
Mean
35.96
Window
+145.3%
ATM IV
z 1.27
9.87
Mean
5.06
Window
+257.7%
IV Percentile
z 1.01
84.96
Mean
54.67
Window
+166.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.86 |
| ATM IV | 0.88 | 1.00 | 0.76 |
| IV Percent... | 0.86 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7 | 49.35 | 9.87 | 84.96 |
| 2026-09-18 | 7.23 | 47.04 | 9.41 | 83.7 |
| 2026-09-17 | 7.26 | 0 | 0.000380 | 1.33 |
| 2026-09-16 | 7.03 | 0 | 0.000520 | 2.21 |
| 2026-09-15 | 7.33 | 0 | 0.000620 | 2.21 |
| 2026-09-14 | 7.47 | 0 | 0.000710 | 3.11 |
| 2026-09-11 | 7.74 | 0 | 0.000940 | 3.54 |
| 2026-09-10 | 7.79 | 0 | 0.00100 | 3.98 |
| 2026-09-09 | 8 | 0 | 0.00106 | 4.42 |
| 2026-09-08 | 9.06 | 0 | 0.00112 | 4.42 |
| 2026-09-07 | 9.41 | 0 | 0.00118 | 4.89 |
| 2026-09-04 | 9.41 | 0 | 0.00133 | 4.87 |
| 2026-09-03 | 9.6 | 0 | 0.00137 | 4.87 |
| 2026-09-02 | 9.6 | 0.01 | 0.00142 | 4.87 |
| 2026-09-01 | 9.72 | 98.85 | 19.77 | 99.11 |
| 2026-08-31 | 9.87 | 96.15 | 19.23 | 98.66 |
| 2026-08-28 | 9.68 | 89.06 | 17.81 | 97.33 |
| 2026-08-27 | 9.75 | 87.15 | 17.43 | 97.33 |
| 2026-08-26 | 9.59 | 85.14 | 17.02 | 97.33 |
| 2026-08-25 | 9.71 | 83.49 | 16.7 | 96 |
| 2026-08-24 | 10.33 | 77.45 | 15.49 | 92.86 |
| 2026-08-21 | 10.6 | 0.01 | 0.00186 | 4.89 |
| 2026-08-20 | 10.55 | 0 | 0.000380 | 0.89 |
| 2026-08-19 | 11.01 | 0 | 0.000520 | 1.33 |
| 2026-08-18 | 12.43 | 0 | 0.000630 | 1.33 |
| 2026-08-17 | 11.17 | 0 | 0.000710 | 1.34 |
| 2026-08-14 | 11.67 | 0 | 0.000940 | 1.33 |
| 2026-08-13 | 11.87 | 0 | 0.00100 | 1.34 |
| 2026-08-12 | 11.65 | 0 | 0.00106 | 1.35 |
| 2026-08-11 | 13.38 | 83.25 | 16.65 | 95.95 |
| 2026-08-10 | 13.2 | 0 | 0.00117 | 1.36 |
| 2026-08-07 | 12.43 | 99.36 | 19.87 | 99.55 |
| 2026-08-06 | 11.64 | 100 | 20 | 100 |
| 2026-08-05 | 10.78 | 100 | 19.31 | 100 |
| 2026-08-04 | 11 | 97.87 | 18.79 | 99.55 |
| 2026-08-03 | 11.13 | 95.07 | 18.25 | 99.55 |
| 2026-07-31 | 11.6 | 88.44 | 16.98 | 99.55 |
| 2026-07-30 | 12.75 | 83.26 | 15.99 | 96.85 |
| 2026-07-29 | 13.18 | 85.77 | 16.47 | 98.2 |
| 2026-07-28 | 12.45 | 88.38 | 16.97 | 99.55 |
| 2026-07-27 | 9.15 | 84.81 | 16.28 | 98.64 |
| 2026-07-24 | 8.45 | 50.7 | 9.74 | 92.34 |
| 2026-07-23 | 8.96 | 34.56 | 6.64 | 86.49 |
| 2026-07-22 | 9.1 | 34 | 6.53 | 86.04 |
| 2026-07-21 | 10.76 | 30.93 | 5.94 | 82.88 |
| 2026-07-20 | 10.05 | 30.94 | 5.94 | 83.26 |
| 2026-07-17 | 0.34 | 28.58 | 5.49 | 81 |
| 2026-07-16 | 0.37 | 27.08 | 5.2 | 77.27 |
| 2026-07-15 | 0.36 | 27.87 | 5.35 | 79 |
| 2026-07-14 | 0.34 | 27.55 | 5.29 | 78.9 |