Pre-market
⌘K
Sign in Sign up

Pacer Data and Digital Revolution TRFK 101.99 3.53 3.59%

TRFK Historical Options Analysis

Explore TRFK (Pacer Data and Digital Revolution) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRFK / Comparative study

3 signals / 477 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
5.1
Mean
13.89
Window
-94.9%
ATM IV z -0.66
0.28
Mean
0.46
Window
-29.5%
IV Percentile z -1.48
7.66
Mean
51.59
Window
-92.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.62
ATM IV 0.84 1.00 0.59
IV Percent... 0.62 0.59 1.00
Source observations

Data inspector

1-50 of 477
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 101.99 5.1 0.28 7.66
2026-09-18 98.46 8.24 0.32 25.7
2026-09-17 97.12 9.84 0.35 34.94
2026-09-16 93.44 12.77 0.39 59.04
2026-09-15 92.95 11.91 0.38 51
2026-09-14 92.34 13.37 0.4 61.29
2026-09-11 96.42 6.23 0.29 13.65
2026-09-10 95.23 10.78 0.36 40.56
2026-09-09 98.04 8.98 0.33 28.92
2026-09-08 97.69 11.1 0.36 42.57
2026-09-07 95.96 9.83 0.35 34.27
2026-09-04 95.96 9.01 0.33 28.92
2026-09-03 92.85 12.82 0.39 56.63
2026-09-02 92.19 11.59 0.37 46.59
2026-09-01 91.92 12.67 0.39 54.03
2026-08-31 94.26 11.24 0.37 44.13
2026-08-28 93.33 14.06 0.41 61.54
2026-08-27 95.43 9.15 0.34 30.36
2026-08-26 93.12 4.62 0.27 6.88
2026-08-25 92.26 11.78 0.36 38.87
2026-08-24 90.93 10.56 0.34 31.71
2026-08-21 93.67 11.13 0.35 35.63
2026-08-20 93.56 9.51 0.32 28.74
2026-08-19 93.17 12.45 0.37 44.13
2026-08-18 95.04 13.01 0.37 48.18
2026-08-17 99.96 11.86 0.36 39.02
2026-08-14 99.25 12.31 0.36 41.3
2026-08-13 99.51 12.63 0.37 43.72
2026-08-12 97.83 12.94 0.37 46.56
2026-08-11 94.76 12.61 0.37 43.72
2026-08-10 94.25 13.82 0.39 50.81
2026-08-07 94.71 13.7 0.38 49.39
2026-08-06 94.28 14.86 0.4 55.47
2026-08-05 95.56 18.13 0.45 83
2026-08-04 96.69 13.38 0.38 48.18
2026-08-03 91.07 12.88 0.37 46.34
2026-07-31 89.15 13.96 0.39 51.42
2026-07-30 88.72 18.97 0.46 84.62
2026-07-29 82.08 51.55 0.95 98.79
2026-07-28 85.55 14.13 0.39 52.63
2026-07-27 89.32 19.36 0.47 85.37
2026-07-24 90.85 13.88 0.39 50.2
2026-07-23 94.8 18.65 0.46 83.4
2026-07-22 95.4 19.13 0.47 83.81
2026-07-21 95.4 19.9 0.48 85.83
2026-07-20 90.81 13.94 0.39 50.81
2026-07-17 90.26 16.72 0.43 74.9
2026-07-16 90.52 16.07 0.42 60.32
2026-07-15 95.18 16.77 0.43 74.9
2026-07-14 98.08 13.78 0.39 49.39