Closed
⌘K
Sign in Sign up

LendingTree TREE 26.96 1.35 5.27%

TREE Historical Options Analysis

Explore TREE (LendingTree) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TREE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
24.53
Mean
36.05
Window
+21.7%
ATM IV z -0.66
0.57
Mean
0.67
Window
-6.6%
IV Percentile z -0.56
30.59
Mean
48.03
Window
+50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.96
ATM IV 0.95 1.00 0.93
IV Percent... 0.96 0.93 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.96 24.53 0.57 30.59
2026-09-18 25.61 23.34 0.56 27.73
2026-09-17 26.02 44.67 0.76 68.75
2026-09-16 26.58 45.33 0.76 70.7
2026-09-15 26.81 22.57 0.56 26.17
2026-09-14 27.76 34.55 0.66 56.47
2026-09-11 26.82 24.24 0.57 31.64
2026-09-10 26.89 24.86 0.58 33.98
2026-09-09 26.56 31.6 0.64 53.13
2026-09-08 27.84 25.75 0.59 38.28
2026-09-07 28.45 20.84 0.54 23.53
2026-09-04 28.35 20.35 0.54 22.27
2026-09-03 28.01 21.23 0.55 25
2026-09-02 27.82 23.25 0.56 30.08
2026-09-01 27.37 18.76 0.52 18.04
2026-08-31 28.04 16.69 0.5 9.06
2026-08-28 28.96 17.49 0.51 13.33
2026-08-27 28.28 16.81 0.51 10.59
2026-08-26 29.8 13.68 0.48 5.49
2026-08-25 30.56 11.11 0.45 2.75
2026-08-24 30.97 21.59 0.55 26.38
2026-08-21 30.82 18.45 0.52 17.65
2026-08-20 30.59 18.33 0.52 16.86
2026-08-19 31.22 24 0.57 31.76
2026-08-18 31.25 19.66 0.53 21.57
2026-08-17 31.35 21.46 0.55 26.77
2026-08-14 32.59 22.46 0.56 28.63
2026-08-13 32.87 26.63 0.59 41.96
2026-08-12 31.64 22.91 0.56 29.8
2026-08-11 31.52 11.74 0.46 3.92
2026-08-10 32.28 25.92 0.59 38.58
2026-08-07 32.13 25.26 0.58 37.25
2026-08-06 31.85 23.27 0.56 31.76
2026-08-05 33.81 28.34 0.61 45.1
2026-08-04 33.76 32.35 0.65 53.73
2026-08-03 31.93 94.32 1.2 98.82
2026-07-31 31.86 19.82 0.53 25.1
2026-07-30 31.72 100 1.25 100
2026-07-29 39.46 65.97 0.93 94.51
2026-07-28 41 66.66 0.93 94.9
2026-07-27 40.4 81.32 1.06 97.64
2026-07-24 39 59.53 0.87 91.76
2026-07-23 39.45 70.72 0.97 97.25
2026-07-22 41.39 60.64 0.88 93.33
2026-07-21 43.27 57.03 0.85 89.41
2026-07-20 44.13 57.78 0.86 91.73
2026-07-17 46.25 57.21 0.85 90.2
2026-07-16 46.89 48.84 0.78 75.29
2026-07-15 45.68 56.02 0.84 87.84
2026-07-14 45.61 56.83 0.85 89.02