Closed
⌘K
Sign in Sign up

LendingTree TREE 37.01 -1.72 -4.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TREE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
20.96
Mean
35.5
Window
-15.4%
ATM IV z -0.88
0.54
Mean
0.67
Window
-15.5%
IV Percentile z -0.91
19.43
Mean
47.72
Window
-34.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.96
ATM IV 0.96 1.00 0.93
IV Percent... 0.96 0.93 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 37.01 20.96 0.54 19.43
2026-11-05 38.73 23.12 0.56 23.89
2026-11-04 38.35 20.84 0.54 18.36
2026-11-03 28.87 19.99 0.53 16.8
2026-11-02 27.08 62.84 0.92 92.55
2026-10-30 27.94 57.57 0.87 88.28
2026-10-29 28.03 55.1 0.85 84.38
2026-10-28 26.52 71.5 1 96.09
2026-10-27 26.21 51.99 0.82 79.69
2026-10-26 26.25 50.61 0.81 77.65
2026-10-23 26.81 49.77 0.8 74.22
2026-10-22 27.56 50.21 0.81 76.17
2026-10-21 26.58 52.65 0.83 80.86
2026-10-20 26.53 49.21 0.8 73.83
2026-10-19 25.38 44.86 0.76 68.24
2026-10-15 25.82 44.55 0.75 66.93
2026-10-14 24.17 55.38 0.85 86.77
2026-10-13 24.77 53.54 0.84 84.05
2026-10-12 24.79 50.08 0.8 76.17
2026-10-09 25.19 44.48 0.75 67.7
2026-10-08 25.35 36.86 0.69 57.59
2026-10-07 24.29 43.15 0.74 65.76
2026-10-06 24.7 42.55 0.74 64.59
2026-10-05 24.51 56.35 0.86 88.67
2026-10-02 24.64 61.12 0.9 91.05
2026-10-01 24.55 34.78 0.67 56.03
2026-09-30 24.43 27.94 0.61 41.63
2026-09-29 24.35 30.13 0.63 49.03
2026-09-28 24.21 32.01 0.64 51.56
2026-09-25 24.62 25.72 0.59 35.8
2026-09-24 24.34 27.49 0.6 41.8
2026-09-23 24 18.22 0.52 13.67
2026-09-22 26.05 40.28 0.72 62.11
2026-09-21 26.96 24.53 0.57 30.59
2026-09-18 25.61 23.34 0.56 27.73
2026-09-17 26.02 44.67 0.76 68.75
2026-09-16 26.58 45.33 0.76 70.7
2026-09-15 26.81 22.57 0.56 26.17
2026-09-14 27.76 34.55 0.66 56.47
2026-09-11 26.82 24.24 0.57 31.64
2026-09-10 26.89 24.86 0.58 33.98
2026-09-09 26.56 31.6 0.64 53.13
2026-09-08 27.84 25.75 0.59 38.28
2026-09-04 28.35 20.35 0.54 22.27
2026-09-03 28.01 21.23 0.55 25
2026-09-02 27.82 23.25 0.56 30.08
2026-09-01 27.37 18.76 0.52 18.04
2026-08-31 28.04 16.69 0.5 9.06
2026-08-28 28.96 17.49 0.51 13.33
2026-08-27 28.28 16.81 0.51 10.59