Entrada Therapeutics TRDA 6.8 0.38 5.92%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRDA / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.03
21.46
Mean
20.82
Window
-20.9%
ATM IV
z -0.01
2.35
Mean
2.37
Window
-21.1%
IV Percentile
z 1.12
81.57
Mean
45.74
Window
-10.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.86 |
| ATM IV | 0.98 | 1.00 | 0.87 |
| IV Percent... | 0.86 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 6.8 | 21.46 | 2.35 | 81.57 |
| 2026-09-10 | 6.42 | 66.49 | 6.31 | 97.25 |
| 2026-09-09 | 7.11 | 17.97 | 2.04 | 73.73 |
| 2026-09-08 | 7.52 | 4.52 | 0.86 | 18.43 |
| 2026-09-07 | 7.13 | 8.68 | 1.22 | 45.28 |
| 2026-09-04 | 7.13 | 8.16 | 1.18 | 43.14 |
| 2026-09-03 | 7.17 | 9.21 | 1.27 | 49.41 |
| 2026-09-02 | 7.3 | 17.66 | 2.01 | 71.76 |
| 2026-09-01 | 7.07 | 6.45 | 1.03 | 30.31 |
| 2026-08-31 | 7.05 | 5.84 | 0.97 | 24.51 |
| 2026-08-28 | 7 | 9.17 | 1.27 | 47.64 |
| 2026-08-27 | 7.27 | 6.32 | 1.01 | 28.74 |
| 2026-08-26 | 7 | 16.43 | 1.9 | 67.72 |
| 2026-08-25 | 7.62 | 10.7 | 1.4 | 50.39 |
| 2026-08-24 | 7.33 | 12.51 | 1.56 | 55.34 |
| 2026-08-21 | 7.57 | 3.31 | 0.75 | 5.51 |
| 2026-08-20 | 7.6 | 3.44 | 0.76 | 5.91 |
| 2026-08-19 | 7.78 | 9.41 | 1.29 | 48.03 |
| 2026-08-18 | 7.27 | 2.04 | 0.64 | 1.18 |
| 2026-08-17 | 7.32 | 1.91 | 0.63 | 0.79 |
| 2026-08-14 | 7.46 | 1.38 | 0.58 | 0.4 |
| 2026-08-13 | 7.45 | 12.13 | 1.53 | 52.78 |
| 2026-08-12 | 7.67 | 0 | 0.46 | 0 |
| 2026-08-11 | 7.04 | 0.27 | 0.71 | 0.79 |
| 2026-08-10 | 6.95 | 0.64 | 0.74 | 2.79 |
| 2026-08-07 | 6.87 | 1.06 | 0.78 | 4.38 |
| 2026-08-06 | 6.87 | 1.42 | 0.81 | 4.38 |
| 2026-08-05 | 7.06 | 1.83 | 0.84 | 14.34 |
| 2026-08-04 | 7.24 | 11.55 | 1.68 | 59.36 |
| 2026-08-03 | 7.26 | 9.84 | 1.53 | 51.6 |
| 2026-07-31 | 6.79 | 5.33 | 1.14 | 36.65 |
| 2026-07-30 | 6.77 | 5.26 | 1.14 | 36.25 |
| 2026-07-29 | 6.55 | 6.3 | 1.23 | 41.04 |
| 2026-07-28 | 5.83 | 11.16 | 1.64 | 54.98 |
| 2026-07-27 | 6.08 | 8.85 | 1.45 | 48.4 |
| 2026-07-24 | 5.85 | 9.51 | 1.5 | 49 |
| 2026-07-23 | 6.05 | 10.25 | 1.57 | 51 |
| 2026-07-22 | 6.15 | 6.74 | 1.27 | 43.82 |
| 2026-07-21 | 6.46 | 4.99 | 1.12 | 35.06 |
| 2026-07-20 | 6.34 | 9.43 | 1.5 | 48.8 |
| 2026-07-17 | 6.89 | 6.3 | 1.23 | 40.64 |
| 2026-07-16 | 6.87 | 6.11 | 1.21 | 39.44 |
| 2026-07-15 | 7.11 | 5.13 | 1.13 | 35.46 |
| 2026-07-14 | 6.8 | 5.95 | 1.2 | 38.25 |
| 2026-07-13 | 6.6 | 6.63 | 1.26 | 41.2 |
| 2026-07-10 | 6.92 | 4.72 | 1.09 | 32.67 |
| 2026-07-09 | 7.4 | 3.1 | 0.95 | 18.73 |
| 2026-07-08 | 7.32 | 2.77 | 0.92 | 17.13 |
| 2026-07-07 | 7.45 | 2.75 | 0.92 | 16.73 |
| 2026-07-02 | 7.72 | 5.63 | 1.17 | 35.32 |