You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Entrada Therapeutics TRDA 5.25 0.56 11.94%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRDA / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.26
15.93
Mean
21.43
Window
+87.0%
ATM IV
z -0.62
1.39
Mean
2.39
Window
-17.3%
IV Percentile
z 0.09
50.62
Mean
47.58
Window
+84.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.87 |
| ATM IV | 0.99 | 1.00 | 0.85 |
| IV Percent... | 0.87 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 5.25 | 15.93 | 1.39 | 50.62 |
| 2026-11-09 | 4.69 | 56.24 | 3.75 | 96.69 |
| 2026-11-06 | 4.89 | 45 | 3.09 | 90.12 |
| 2026-11-05 | 4.55 | 29.97 | 2.21 | 80.25 |
| 2026-11-04 | 5.06 | 19.98 | 1.63 | 60.71 |
| 2026-11-03 | 4.72 | 12.77 | 1.21 | 43.25 |
| 2026-11-02 | 5.11 | 12.84 | 1.21 | 43.43 |
| 2026-10-30 | 4.54 | 48.69 | 3.31 | 90.87 |
| 2026-10-29 | 4.4 | 49.93 | 3.38 | 91.27 |
| 2026-10-28 | 4.84 | 40.97 | 2.86 | 88.1 |
| 2026-10-27 | 4.41 | 47.6 | 3.24 | 90.08 |
| 2026-10-26 | 4.75 | 41.65 | 2.9 | 88.45 |
| 2026-10-23 | 4.41 | 43.3 | 2.99 | 88.49 |
| 2026-10-22 | 4.73 | 38.08 | 2.69 | 86.11 |
| 2026-10-21 | 4.65 | 38.66 | 2.72 | 86.11 |
| 2026-10-20 | 4.99 | 33.76 | 2.43 | 83.33 |
| 2026-10-19 | 4.82 | 34.18 | 2.46 | 83.67 |
| 2026-10-15 | 4.78 | 30.37 | 2.24 | 79.45 |
| 2026-10-14 | 4.55 | 24.38 | 2.51 | 83.79 |
| 2026-10-13 | 4.86 | 20.58 | 2.27 | 79.45 |
| 2026-10-12 | 5.5 | 15.44 | 1.82 | 68.65 |
| 2026-10-09 | 5.67 | 13.38 | 1.64 | 60.08 |
| 2026-10-08 | 5.53 | 14.86 | 1.77 | 66.4 |
| 2026-10-07 | 5.61 | 12.96 | 1.6 | 58.5 |
| 2026-10-06 | 5.42 | 14.84 | 1.76 | 66.01 |
| 2026-10-05 | 5.48 | 13.94 | 1.69 | 63.49 |
| 2026-10-02 | 5.38 | 15.85 | 1.85 | 66.8 |
| 2026-10-01 | 5.68 | 15.27 | 1.8 | 66.4 |
| 2026-09-30 | 6.35 | -- | -- | -- |
| 2026-09-29 | 6.26 | -- | -- | -- |
| 2026-09-28 | 6.22 | 53.8 | 5.19 | 96.46 |
| 2026-09-25 | 6.16 | 22.24 | 2.42 | 80.39 |
| 2026-09-24 | 6.22 | -- | -- | -- |
| 2026-09-23 | 6.5 | 26.82 | 2.82 | 83.14 |
| 2026-09-22 | 6.71 | 18.36 | 2.07 | 74.12 |
| 2026-09-21 | 6.64 | 33.23 | 3.38 | 86.61 |
| 2026-09-18 | 6.75 | -- | -- | -- |
| 2026-09-17 | 6.9 | 54.83 | 5.28 | 96.47 |
| 2026-09-16 | 6.89 | 37.87 | 3.79 | 94.51 |
| 2026-09-15 | 6.88 | 30.12 | 3.11 | 84.71 |
| 2026-09-14 | 7.05 | 23.09 | 2.49 | 82.68 |
| 2026-09-11 | 6.8 | 21.46 | 2.35 | 81.57 |
| 2026-09-10 | 6.42 | 66.49 | 6.31 | 97.25 |
| 2026-09-09 | 7.11 | 17.97 | 2.04 | 73.73 |
| 2026-09-08 | 7.52 | 4.52 | 0.86 | 18.43 |
| 2026-09-04 | 7.13 | 8.16 | 1.18 | 43.14 |
| 2026-09-03 | 7.17 | 9.21 | 1.27 | 49.41 |
| 2026-09-02 | 7.3 | 17.66 | 2.01 | 71.76 |
| 2026-09-01 | 7.07 | 6.45 | 1.03 | 30.31 |
| 2026-08-31 | 7.05 | 5.84 | 0.97 | 24.51 |