Tejon Ranch Co TRC 17.75 0.71 4.17%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRC / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
3.04
Mean
12.76
Window
-94.7%
ATM IV
z -0.72
0.32
Mean
0.95
Window
-88.7%
IV Percentile
z -1.07
16.8
Mean
47.72
Window
-82.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.74 |
| ATM IV | 0.93 | 1.00 | 0.73 |
| IV Percent... | 0.74 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-09 | 17.75 | 3.04 | 0.32 | 16.8 |
| 2026-11-06 | 17.04 | 0.49 | 0.22 | 0.41 |
| 2026-11-05 | 16.79 | 0 | 0.2 | 0 |
| 2026-11-04 | 16.28 | 1.17 | 0.29 | 8.66 |
| 2026-11-03 | 16.3 | 0.01 | 0.25 | 0.39 |
| 2026-11-02 | 16.23 | 0.46 | 0.26 | 1.98 |
| 2026-10-30 | 16.38 | 1.39 | 0.3 | 9.49 |
| 2026-10-29 | 16.76 | 0.14 | 0.25 | 0.4 |
| 2026-10-28 | 16.59 | 0.58 | 0.27 | 1.59 |
| 2026-10-27 | 16.35 | 1.32 | 0.3 | 7.57 |
| 2026-10-26 | 16.25 | 0.44 | 0.26 | 1.2 |
| 2026-10-23 | 16.45 | 2.25 | 0.34 | 15.54 |
| 2026-10-22 | 16.61 | 2.04 | 0.33 | 14.74 |
| 2026-10-21 | 16.04 | 2.06 | 0.33 | 14.74 |
| 2026-10-20 | 16.15 | 1.4 | 0.3 | 7.97 |
| 2026-10-19 | 16.04 | 0 | 0.25 | 0 |
| 2026-10-15 | 16.56 | 48.81 | 2.28 | 97.61 |
| 2026-10-14 | 16.21 | 68.85 | 3.12 | 99.6 |
| 2026-10-13 | 16.5 | 27.38 | 1.39 | 87.65 |
| 2026-10-12 | 16.35 | 45.22 | 2.13 | 97.6 |
| 2026-10-09 | 16.35 | 32.53 | 1.61 | 93.63 |
| 2026-10-08 | 16.4 | 30.05 | 1.5 | 92.83 |
| 2026-10-07 | 16.16 | 29.99 | 1.5 | 92.83 |
| 2026-10-06 | 16.33 | 26.84 | 1.37 | 88.84 |
| 2026-10-05 | 16.18 | 26.48 | 1.35 | 88.4 |
| 2026-10-02 | 16.38 | 21.43 | 1.14 | 82.07 |
| 2026-10-01 | 16.49 | 17.12 | 0.96 | 73.71 |
| 2026-09-30 | 16.22 | 18.61 | 1.03 | 76.1 |
| 2026-09-29 | 16.36 | 19 | 1.04 | 78.09 |
| 2026-09-28 | 16.41 | 17.99 | 1 | 76 |
| 2026-09-25 | 16.45 | 13.49 | 0.81 | 64.54 |
| 2026-09-24 | 16.26 | 14.65 | 0.86 | 69.6 |
| 2026-09-23 | 16.26 | 13.96 | 0.83 | 67.2 |
| 2026-09-22 | 16.51 | 12.12 | 0.76 | 60.4 |
| 2026-09-21 | 16.22 | 13.62 | 0.82 | 65.06 |
| 2026-09-18 | 16.16 | 12.67 | 0.78 | 62.4 |
| 2026-09-17 | 16.01 | 13.19 | 0.8 | 63.2 |
| 2026-09-16 | 15.99 | 12.98 | 0.79 | 62.8 |
| 2026-09-15 | 15.89 | 13.24 | 0.8 | 62.8 |
| 2026-09-14 | 15.95 | 12.95 | 0.79 | 62.65 |
| 2026-09-11 | 16.21 | 10.58 | 0.69 | 52.8 |
| 2026-09-10 | 16.12 | 10.69 | 0.7 | 53.2 |
| 2026-09-09 | 16.39 | 8.75 | 0.62 | 42 |
| 2026-09-08 | 16.57 | 8.37 | 0.6 | 39.6 |
| 2026-09-04 | 16.43 | 7.77 | 0.58 | 36 |
| 2026-09-03 | 16.17 | 8.94 | 0.62 | 42.4 |
| 2026-09-02 | 16.11 | 9.4 | 0.64 | 44 |
| 2026-09-01 | 16.08 | 9.66 | 0.65 | 44.98 |
| 2026-08-31 | 16.08 | 9.66 | 0.65 | 45.16 |
| 2026-08-28 | 16.2 | 7.9 | 0.58 | 37.35 |