Tejon Ranch Co TRC 16.21 0.09 0.56%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TRC / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
10.58
Mean
13.68
Window
-15.9%
ATM IV
z -0.33
0.69
Mean
0.98
Window
-12.7%
IV Percentile
z 0.12
52.8
Mean
49.39
Window
-27.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.71 |
| ATM IV | 0.91 | 1.00 | 0.74 |
| IV Percent... | 0.71 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 16.21 | 10.58 | 0.69 | 52.8 |
| 2026-09-10 | 16.12 | 10.69 | 0.7 | 53.2 |
| 2026-09-09 | 16.39 | 8.75 | 0.62 | 42 |
| 2026-09-08 | 16.57 | 8.37 | 0.6 | 39.6 |
| 2026-09-07 | 16.43 | 8.3 | 0.6 | 39.36 |
| 2026-09-04 | 16.43 | 7.77 | 0.58 | 36 |
| 2026-09-03 | 16.17 | 8.94 | 0.62 | 42.4 |
| 2026-09-02 | 16.11 | 9.4 | 0.64 | 44 |
| 2026-09-01 | 16.08 | 9.66 | 0.65 | 44.98 |
| 2026-08-31 | 16.08 | 9.66 | 0.65 | 45.16 |
| 2026-08-28 | 16.2 | 7.9 | 0.58 | 37.35 |
| 2026-08-27 | 16.14 | 7.86 | 0.58 | 36.95 |
| 2026-08-26 | 15.87 | 6.8 | 0.54 | 34.14 |
| 2026-08-25 | 16.18 | 6.91 | 0.54 | 34.14 |
| 2026-08-24 | 16.29 | 6.17 | 0.51 | 31.05 |
| 2026-08-21 | 16.44 | 6.69 | 0.53 | 32.93 |
| 2026-08-20 | 16.46 | 1.84 | 0.33 | 13.65 |
| 2026-08-19 | 16.53 | 6.37 | 0.52 | 31.33 |
| 2026-08-18 | 16.38 | 5 | 0.46 | 24.1 |
| 2026-08-17 | 16.57 | 6.18 | 0.51 | 30.24 |
| 2026-08-14 | 16.35 | 5.45 | 0.48 | 27.82 |
| 2026-08-13 | 16.41 | 2.67 | 0.49 | 28.63 |
| 2026-08-12 | 16.33 | 2.22 | 0.45 | 23.39 |
| 2026-08-11 | 16.55 | 2.55 | 0.48 | 27.42 |
| 2026-08-10 | 16.45 | 2.7 | 0.49 | 27.94 |
| 2026-08-07 | 16.69 | 3.16 | 0.53 | 29.44 |
| 2026-08-06 | 16.46 | 2.42 | 0.47 | 25.81 |
| 2026-08-05 | 16.45 | 3.81 | 0.59 | 32.66 |
| 2026-08-04 | 16.71 | 3.8 | 0.59 | 32.26 |
| 2026-08-03 | 16.86 | 4.59 | 0.66 | 38.87 |
| 2026-07-31 | 16.93 | 14.53 | 1.55 | 87.9 |
| 2026-07-30 | 17.05 | 13.84 | 1.49 | 86.29 |
| 2026-07-29 | 17.04 | 13.5 | 1.46 | 84.27 |
| 2026-07-28 | 17.3 | 12.36 | 1.36 | 81.05 |
| 2026-07-27 | 17.63 | 11.22 | 1.26 | 77.33 |
| 2026-07-24 | 17.62 | 10.5 | 1.19 | 74.6 |
| 2026-07-23 | 17.73 | 10.11 | 1.16 | 73.39 |
| 2026-07-22 | 17.85 | 9.53 | 1.11 | 70.97 |
| 2026-07-21 | 17.93 | 9.14 | 1.07 | 68.95 |
| 2026-07-20 | 17.96 | 4.12 | 0.62 | 34.82 |
| 2026-07-17 | 18.18 | 4.73 | 0.68 | 40.32 |
| 2026-07-16 | 18.66 | 46.52 | 4.41 | 98.79 |
| 2026-07-15 | 18.4 | 30.45 | 2.98 | 97.98 |
| 2026-07-14 | 18.16 | 23.54 | 2.36 | 95.56 |
| 2026-07-13 | 18.47 | 21.8 | 2.2 | 94.74 |
| 2026-07-10 | 18.31 | 15.67 | 1.65 | 87.1 |
| 2026-07-09 | 18.29 | 14.19 | 1.52 | 85.48 |
| 2026-07-08 | 18.31 | 13.32 | 1.44 | 83.06 |
| 2026-07-07 | 18.26 | 12.53 | 1.37 | 81.05 |
| 2026-07-02 | 18.86 | 11.25 | 1.26 | 77.91 |