After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ReposiTrak TRAK 6.84 -0.28 -3.93%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRAK / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.64
74.46
Mean
27.2
Window
+237.5%
ATM IV z 4.24
1.85
Mean
0.71
Window
+207.8%
IV Percentile z 1.55
97.97
Mean
54.31
Window
+57.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.86
ATM IV 0.90 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 6.84 74.46 1.85 97.97
2026-11-09 7.12 72.37 1.81 97.96
2026-11-06 6.76 71.33 1.78 97.97
2026-11-05 6.91 86.69 2.09 99.59
2026-11-04 7.29 65.75 1.67 97.65
2026-11-03 6.88 67.75 1.71 98.04
2026-11-02 7.02 53.92 1.44 97.64
2026-10-30 7.04 31.75 1 90.59
2026-10-29 7.13 28.67 0.94 85.88
2026-10-28 7.21 31.22 0.99 90.59
2026-10-27 7.22 18.56 0.73 54.12
2026-10-26 7.21 16.06 0.69 45.67
2026-10-23 7.32 17.52 0.71 50.59
2026-10-22 7.39 14.38 0.65 40.78
2026-10-21 7.23 19.67 0.76 58.43
2026-10-20 7.26 13.66 0.64 35.69
2026-10-19 7.2 12.91 0.62 31.89
2026-10-15 7.42 12.17 0.61 28.13
2026-10-14 7.29 5.34 0.47 6.25
2026-10-13 7.66 12.91 0.62 31.25
2026-10-12 7.63 9.74 0.56 18.82
2026-10-09 7.86 16.44 0.69 47.27
2026-10-08 7.81 11.1 0.59 23.83
2026-10-07 7.84 11.7 0.6 27.34
2026-10-06 8.01 9.35 0.55 16.8
2026-10-05 8.08 15.49 0.67 43.92
2026-10-02 8.09 13.2 0.63 32.81
2026-10-01 8.35 15.52 0.67 44.92
2026-09-30 8.37 42.02 1.2 95.31
2026-09-29 8.16 14.36 0.65 41.41
2026-09-28 8.2 17.55 0.71 50.98
2026-09-25 8.23 29.71 0.96 88.28
2026-09-24 8.27 29.94 0.96 89.02
2026-09-23 8.18 25.94 0.88 74.12
2026-09-22 8.22 26.78 0.9 76.08
2026-09-21 8.25 26.03 0.88 74.8
2026-09-18 8.19 23.92 0.84 70.59
2026-09-17 8.49 27.92 0.92 85.49
2026-09-16 8.24 16.19 0.69 48.63
2026-09-15 8.2 14 0.64 41.18
2026-09-14 8.31 13.71 0.64 38.98
2026-09-11 8 19.02 0.74 57.25
2026-09-10 7.89 15.38 0.67 47.06
2026-09-09 7.87 14.94 0.66 45.1
2026-09-08 7.81 9.43 0.55 20.39
2026-09-04 7.92 10.4 0.57 25.1
2026-09-03 7.91 9.7 0.56 20.78
2026-09-02 7.9 14.19 0.65 41.57
2026-09-01 7.93 6.72 0.5 12.2
2026-08-31 8.01 13.75 0.64 39.53