Pre-market
⌘K
Sign in Sign up

Tootsie Roll Industries TR 39.08 -0.04 -0.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.76
28.03
Mean
18.05
Window
+158.3%
ATM IV z -0.36
0.32
Mean
0.38
Window
+13.4%
IV Percentile z -0.50
34.55
Mean
48.71
Window
-8.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.79
ATM IV 0.97 1.00 0.78
IV Percent... 0.79 0.78 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 39.08 28.03 0.32 34.55
2026-11-04 39.12 14.74 0.31 23.14
2026-11-03 38.08 17.61 0.34 35.69
2026-11-02 38.21 18 0.34 37.8
2026-10-30 36.86 23.13 0.39 77.25
2026-10-29 36.55 19.72 0.36 49.41
2026-10-28 35.72 27.95 0.44 87.45
2026-10-27 34.54 25.78 0.42 84.71
2026-10-26 34.54 52.75 0.7 99.21
2026-10-23 34.78 47.42 0.64 98.82
2026-10-22 37.19 13.59 0.29 16.08
2026-10-21 36.4 19.84 0.36 50.98
2026-10-20 36.9 12.33 0.28 9.02
2026-10-19 37.26 15.94 0.32 31.89
2026-10-15 38.35 15.67 0.32 28.91
2026-10-14 38.23 9.75 0.25 2.73
2026-10-13 37.65 10.54 0.26 4.3
2026-10-12 37.71 14.84 0.31 23.92
2026-10-09 37.48 15.99 0.32 31.25
2026-10-08 37.59 12.23 0.28 7.42
2026-10-07 36.91 10.25 0.26 3.52
2026-10-06 37.36 23.11 0.39 77.73
2026-10-05 37.61 14.33 0.3 21.96
2026-10-02 37.99 18.91 0.35 45.31
2026-10-01 37.84 12.34 0.28 7.81
2026-09-30 37.57 31.36 0.48 93.75
2026-09-29 38.01 8.88 0.25 2.34
2026-09-28 37.78 12.46 0.28 9.02
2026-09-25 38.04 11.6 0.27 4.69
2026-09-24 37.76 14.02 0.3 18.04
2026-09-23 37.97 30.06 0.46 92.55
2026-09-22 37.53 18.15 0.34 39.61
2026-09-21 37.26 43.29 0.6 98.03
2026-09-18 37.6 28.19 0.44 89.02
2026-09-17 37.69 21.5 0.38 61.57
2026-09-16 37.96 12.51 0.28 10.59
2026-09-15 37.76 22.98 0.39 78.43
2026-09-14 38.85 17.81 0.34 38.19
2026-09-11 38.89 12.12 0.28 7.45
2026-09-10 38.36 11.44 0.27 5.49
2026-09-09 38.16 29.54 0.46 92.16
2026-09-08 38.65 23.88 0.4 81.18
2026-09-04 38.78 17.96 0.34 39.61
2026-09-03 38.8 16.22 0.32 34.9
2026-09-02 39.94 23.94 0.4 81.57
2026-09-01 40.31 12.7 0.29 11.42
2026-08-31 40.86 12.77 0.29 11.86
2026-08-28 41.27 11.22 0.27 6.3
2026-08-27 40.88 12.48 0.28 11.81
2026-08-26 41.31 12.79 0.29 12.6