Closed
⌘K
Sign in Sign up

Tootsie Roll Industries TR 37.26 -0.34 -0.9%

TR Historical Options Analysis

Explore TR (Tootsie Roll Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.64
43.29
Mean
19.06
Window
+287.9%
ATM IV z 1.37
0.6
Mean
0.38
Window
+130.0%
IV Percentile z 1.73
98.03
Mean
50.45
Window
+265.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.75
ATM IV 0.94 1.00 0.77
IV Percent... 0.75 0.77 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.26 43.29 0.6 98.03
2026-09-18 37.6 28.19 0.44 89.02
2026-09-17 37.69 21.5 0.38 61.57
2026-09-16 37.96 12.51 0.28 10.59
2026-09-15 37.76 22.98 0.39 78.43
2026-09-14 38.85 17.81 0.34 38.19
2026-09-11 38.89 12.12 0.28 7.45
2026-09-10 38.36 11.44 0.27 5.49
2026-09-09 38.16 29.54 0.46 92.16
2026-09-08 38.65 23.88 0.4 81.18
2026-09-07 38.7 18.28 0.34 43.31
2026-09-04 38.78 17.96 0.34 39.61
2026-09-03 38.8 16.22 0.32 34.9
2026-09-02 39.94 23.94 0.4 81.57
2026-09-01 40.31 12.7 0.29 11.42
2026-08-31 40.86 12.77 0.29 11.86
2026-08-28 41.27 11.22 0.27 6.3
2026-08-27 40.88 12.48 0.28 11.81
2026-08-26 41.31 12.79 0.29 12.6
2026-08-25 41.39 11.84 0.28 8.66
2026-08-24 41.44 13.76 0.3 17
2026-08-21 40.99 13.55 0.29 15.75
2026-08-20 41.67 12.37 0.28 12.6
2026-08-19 41.25 14.15 0.3 22.05
2026-08-18 40.51 12.99 0.29 14.57
2026-08-17 40.2 14.83 0.31 26.09
2026-08-14 40.92 12.25 0.28 13.39
2026-08-13 40.24 15.67 0.32 31.1
2026-08-12 40.53 11.91 0.28 12.2
2026-08-11 39.56 13.97 0.3 21.26
2026-08-10 39.55 14.13 0.3 22.13
2026-08-07 39.63 15.6 0.31 30.71
2026-08-06 39.75 17.1 0.33 37.4
2026-08-05 39.84 14.09 0.3 23.23
2026-08-04 39.61 14.32 0.3 25.2
2026-08-03 39.42 18.29 0.34 43.48
2026-07-31 39.02 19.41 0.35 50.39
2026-07-30 39.39 18.12 0.34 42.13
2026-07-29 39.57 24.42 0.41 83.46
2026-07-28 39.11 19.76 0.36 51.57
2026-07-27 38.58 37.16 0.54 96.84
2026-07-24 37.52 28.94 0.45 90.94
2026-07-23 37.92 30.97 0.47 94.49
2026-07-22 39.42 18.86 0.35 48.82
2026-07-21 38.87 22.19 0.38 66.54
2026-07-20 39.02 15.03 0.31 30.04
2026-07-17 39.08 20.01 0.36 54.33
2026-07-16 39.45 20.57 0.37 58.66
2026-07-15 38.72 23.6 0.4 81.5
2026-07-14 38.15 15.65 0.32 35.43