Open
⌘K
Sign in Sign up

Tortoise North American Pipeline ETF TPYP 41.97 -1.21 -2.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPYP / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
8.99
Mean
11.23
Window
-39.7%
ATM IV z -0.44
0.28
Mean
0.42
Window
-62.4%
IV Percentile z 0.61
56.8
Mean
39.54
Window
-15.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.76
ATM IV 0.93 1.00 0.75
IV Percent... 0.76 0.75 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 41.97 8.99 0.28 56.8
2026-11-03 43.18 8.32 0.26 49.2
2026-11-02 43.13 8.49 0.27 51
2026-10-30 44.14 11.07 0.33 67.2
2026-10-29 44.06 13.8 0.4 78
2026-10-28 43.27 16.08 0.45 83.6
2026-10-27 43.2 15.94 0.45 83.2
2026-10-26 43.19 16.18 0.46 84.34
2026-10-23 43.01 15.82 0.45 83.2
2026-10-22 42.38 8.89 0.28 55.2
2026-10-21 42.51 8.43 0.26 50.4
2026-10-20 42.23 6.31 0.21 30.8
2026-10-19 41.95 7.25 0.24 39.76
2026-10-15 41.3 5.88 0.2 25.1
2026-10-14 41.99 7.01 0.23 35.86
2026-10-13 42.31 5.8 0.2 24.3
2026-10-12 41.89 6.83 0.23 34.8
2026-10-09 41.51 7.73 0.25 42.23
2026-10-08 41.46 7.57 0.24 39.44
2026-10-07 40.92 6.09 0.21 26.29
2026-10-06 41.43 7.76 0.25 41.83
2026-10-05 40.96 6.06 0.21 25.6
2026-10-02 40.63 9.44 0.29 55.38
2026-10-01 40.24 10.02 0.3 57.77
2026-09-30 39.87 10.6 0.32 60.96
2026-09-29 40.12 10.14 0.31 58.96
2026-09-28 40.46 9.32 0.29 56.4
2026-09-25 40.47 9.22 0.28 55.78
2026-09-24 41.05 5.24 0.19 21.2
2026-09-23 41.57 6.43 0.22 34.4
2026-09-22 41.56 6.36 0.21 32.8
2026-09-21 42.08 4.71 0.17 16.87
2026-09-18 42.47 6.43 0.22 33.2
2026-09-17 42.29 57.03 1.46 99.2
2026-09-16 42.04 46.36 1.2 98.4
2026-09-15 42.27 33.2 0.87 96
2026-09-14 42.52 26.97 0.72 94.78
2026-09-11 42.73 20.02 0.55 89.2
2026-09-10 42.92 17.01 0.48 83.2
2026-09-09 43.41 11.75 0.35 66
2026-09-08 43.64 9.28 0.29 54.8
2026-09-07 43.32 11.16 0.33 63.05
2026-09-04 43.32 9.51 0.29 54.8
2026-09-03 43.44 7.7 0.25 41.6
2026-09-02 43.63 6.66 0.22 34.4
2026-09-01 43.68 6.09 0.21 28.11
2026-08-31 43.53 7.02 0.23 35.08
2026-08-28 43 8.43 0.26 45.38
2026-08-27 43.17 7.68 0.25 39.36
2026-08-26 43.5 6.15 0.21 28.92