You're reading the free version. Trader adds the live tape and alerts.
Start tracking
TRIPLEPOINT VENTURE GROWTH BDC CORP TPVG 4.13 0.05 1.23%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TPVG / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.68
20.95
Mean
12.03
Window
+337.4%
ATM IV
z 0.35
0.97
Mean
0.75
Window
+199.7%
IV Percentile
z 0.74
74.09
Mean
53.41
Window
+172.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.69 |
| ATM IV | 0.99 | 1.00 | 0.67 |
| IV Percent... | 0.69 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.13 | 20.95 | 0.97 | 74.09 |
| 2026-11-10 | 4.08 | 25.49 | 1.12 | 88.26 |
| 2026-11-09 | 4.26 | 9 | 0.57 | 36.59 |
| 2026-11-06 | 4.37 | 20.7 | 0.96 | 73.68 |
| 2026-11-05 | 4.46 | 11.91 | 0.67 | 48.58 |
| 2026-11-04 | 4.67 | 16.4 | 0.82 | 65.63 |
| 2026-11-03 | 4.5 | 9.87 | 0.6 | 40.63 |
| 2026-11-02 | 4.6 | 8.51 | 0.55 | 34.12 |
| 2026-10-30 | 4.53 | 11.4 | 0.65 | 45.31 |
| 2026-10-29 | 4.55 | 36.02 | 1.47 | 95.31 |
| 2026-10-28 | 4.46 | 12 | 0.67 | 48.44 |
| 2026-10-27 | 4.36 | 13.66 | 0.72 | 56.25 |
| 2026-10-26 | 4.31 | 14.48 | 0.75 | 59.61 |
| 2026-10-23 | 4.29 | 14.05 | 0.74 | 59.38 |
| 2026-10-22 | 4.3 | 13.2 | 0.71 | 53.13 |
| 2026-10-21 | 4.23 | 13.77 | 0.73 | 57.81 |
| 2026-10-20 | 4.29 | 12.07 | 0.67 | 51.17 |
| 2026-10-19 | 4.38 | 10.53 | 0.62 | 45.1 |
| 2026-10-15 | 4.5 | 7.65 | 0.52 | 31.91 |
| 2026-10-14 | 4.42 | 8.77 | 0.56 | 39.3 |
| 2026-10-13 | 4.48 | 7.2 | 0.51 | 29.96 |
| 2026-10-12 | 4.65 | 4.42 | 0.42 | 13.28 |
| 2026-10-09 | 4.7 | 3.52 | 0.39 | 6.61 |
| 2026-10-08 | 4.71 | 2.89 | 0.36 | 3.5 |
| 2026-10-07 | 4.67 | 4.88 | 0.43 | 16.34 |
| 2026-10-06 | 4.81 | 5.45 | 0.45 | 18.68 |
| 2026-10-05 | 4.83 | 4.44 | 0.42 | 14.45 |
| 2026-10-02 | 4.9 | 5.85 | 0.46 | 20.62 |
| 2026-10-01 | 4.88 | 4.27 | 0.41 | 12.06 |
| 2026-09-30 | 4.86 | 3.16 | 0.37 | 5.45 |
| 2026-09-29 | 4.89 | 3.24 | 0.38 | 5.45 |
| 2026-09-28 | 4.78 | 6.79 | 0.49 | 24.22 |
| 2026-09-25 | 4.83 | 4.4 | 0.41 | 12.45 |
| 2026-09-24 | 4.81 | 4.43 | 0.42 | 12.5 |
| 2026-09-23 | 4.92 | 0 | 0.27 | 0 |
| 2026-09-22 | 4.91 | 1.75 | 0.35 | 3.13 |
| 2026-09-21 | 4.84 | 5.79 | 0.48 | 21.57 |
| 2026-09-18 | 4.85 | 15.04 | 0.79 | 61.72 |
| 2026-09-17 | 4.95 | 7.1 | 0.53 | 28.13 |
| 2026-09-16 | 4.83 | 15.38 | 0.8 | 62.11 |
| 2026-09-15 | 5.11 | 8.25 | 0.56 | 34.77 |
| 2026-09-14 | 5.17 | 9.6 | 0.61 | 40 |
| 2026-09-11 | 5.16 | 8.65 | 0.58 | 35.55 |
| 2026-09-10 | 5.14 | 7.3 | 0.53 | 29.69 |
| 2026-09-09 | 5.18 | 7.12 | 0.53 | 28.13 |
| 2026-09-08 | 5.22 | 7.29 | 0.53 | 28.91 |
| 2026-09-04 | 5.23 | 6.2 | 0.5 | 22.66 |
| 2026-09-03 | 5.36 | 22.25 | 1.03 | 83.2 |
| 2026-09-02 | 5.34 | 23.15 | 1.06 | 84.77 |
| 2026-09-01 | 5.3 | 3.67 | 0.41 | 10.98 |