Pre-market
⌘K
Sign in Sign up

Towne Bank TOWN 36.7 -0.38 -1.02%

TOWN Historical Options Analysis

Explore TOWN (Towne Bank) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TOWN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
6.68
Mean
13.22
Window
-76.5%
ATM IV z -0.73
0.31
Mean
0.78
Window
-84.1%
IV Percentile z -0.82
17.27
Mean
40.53
Window
-81.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.77
ATM IV 0.77 1.00 0.76
IV Percent... 0.77 0.76 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.7 6.68 0.31 17.27
2026-09-18 37.08 3.51 0.24 4.8
2026-09-17 37.1 77.84 2.04 98
2026-09-16 37.16 55.73 1.51 95.2
2026-09-15 37.58 17.3 0.57 60
2026-09-14 37.35 34.53 0.99 87.95
2026-09-11 37 27.61 0.82 84
2026-09-10 37.09 34.62 0.99 88.4
2026-09-09 36.86 32.88 0.95 86.8
2026-09-08 37.07 24.69 0.75 81.6
2026-09-07 37.59 6.32 0.3 14.46
2026-09-04 37.59 4.94 0.27 8.4
2026-09-03 37.41 17.75 0.58 60.8
2026-09-02 37.27 8.4 0.35 27.6
2026-09-01 36.48 20.27 0.64 64.66
2026-08-31 37.04 29.85 0.88 86.29
2026-08-28 37.43 17.48 0.57 59.44
2026-08-27 37.37 20.58 0.65 64.26
2026-08-26 37.53 8.97 0.37 31.73
2026-08-25 37.76 23.71 0.73 76.31
2026-08-24 37.82 2.22 0.2 2.02
2026-08-21 37.75 8.5 0.36 28.11
2026-08-20 37.49 15.2 0.52 54.62
2026-08-19 37.28 13.16 0.47 50.2
2026-08-18 37.63 14.71 0.51 53.82
2026-08-17 37.59 18.24 0.59 60.08
2026-08-14 37.82 13.83 0.49 52.61
2026-08-13 37.83 17.42 0.57 57.43
2026-08-12 37.77 6.54 0.31 15.26
2026-08-11 37.44 22.57 0.7 64.26
2026-08-10 37.23 17.55 0.58 57.66
2026-08-07 37.46 11.76 0.44 46.59
2026-08-06 37.73 13.74 0.48 51.41
2026-08-05 38.34 10.29 0.4 42.97
2026-08-04 38.63 18.16 0.59 56.63
2026-08-03 38.14 19.64 0.63 59.68
2026-07-31 37.91 4.54 0.26 7.63
2026-07-30 38.21 24 0.73 73.49
2026-07-29 38.76 2.45 0.21 2.81
2026-07-28 38.63 3.61 0.24 4.82
2026-07-27 37.78 9.78 0.39 38.71
2026-07-24 36.65 3.21 0.23 4.02
2026-07-23 35.95 3.93 0.25 4.82
2026-07-22 36.09 9.9 0.39 38.96
2026-07-21 36.34 9.12 0.37 31.33
2026-07-20 36.41 8.69 0.36 27.42
2026-07-17 36.56 7.66 0.34 22.09
2026-07-16 36.99 7.06 0.32 18.07
2026-07-15 36.1 9.1 0.37 29.72
2026-07-14 35.76 9.18 0.37 30.92