State Street DoubleLine Total Return TOTL 38.03 0.07 0.18%
TOTL Historical Options Analysis
Explore TOTL (State Street DoubleLine Total Return) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TOTL / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.61
Window
--
ATM IV
z --
--
Mean
0.52
Window
--
IV Percentile
z --
--
Mean
49.15
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.66 |
| ATM IV | 0.83 | 1.00 | 0.75 |
| IV Percent... | 0.66 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 38.03 | -- | -- | -- |
| 2026-09-18 | 37.96 | -- | -- | -- |
| 2026-09-17 | 38.1 | -- | -- | -- |
| 2026-09-16 | 37.96 | -- | -- | -- |
| 2026-09-15 | 38.02 | -- | -- | -- |
| 2026-09-14 | 38.07 | -- | -- | -- |
| 2026-09-11 | 38.12 | -- | -- | -- |
| 2026-09-10 | 38.17 | -- | -- | -- |
| 2026-09-09 | 38.39 | -- | -- | -- |
| 2026-09-08 | 38.5 | -- | -- | -- |
| 2026-09-07 | 38.51 | -- | -- | -- |
| 2026-09-04 | 38.51 | -- | -- | -- |
| 2026-09-03 | 38.48 | -- | -- | -- |
| 2026-09-02 | 38.46 | -- | -- | -- |
| 2026-09-01 | 38.47 | -- | -- | -- |
| 2026-08-31 | 38.76 | -- | -- | -- |
| 2026-08-28 | 38.78 | -- | -- | -- |
| 2026-08-27 | 38.89 | -- | -- | -- |
| 2026-08-26 | 38.92 | 1.32 | 0.18 | 8.04 |
| 2026-08-25 | 38.96 | -- | -- | -- |
| 2026-08-24 | 38.84 | 2.06 | 0.19 | 14.07 |
| 2026-08-21 | 38.77 | 2.68 | 0.2 | 16 |
| 2026-08-20 | 38.82 | 100 | 1.78 | 100 |
| 2026-08-19 | 38.92 | 87.65 | 1.26 | 99.5 |
| 2026-08-18 | 38.82 | 73.32 | 1.08 | 98 |
| 2026-08-17 | 38.8 | 62.86 | 0.95 | 96.98 |
| 2026-08-14 | 38.84 | 4.56 | 0.22 | 18.5 |
| 2026-08-13 | 38.9 | 2.35 | 0.19 | 12 |
| 2026-08-12 | 38.8 | 5.02 | 0.22 | 18.5 |
| 2026-08-11 | 38.75 | 3.79 | 0.21 | 16.5 |
| 2026-08-10 | 38.73 | 2.71 | 0.19 | 13.57 |
| 2026-08-07 | 38.83 | 5.18 | 0.23 | 19 |
| 2026-08-06 | 38.78 | 6.39 | 0.24 | 20.5 |
| 2026-08-05 | 38.85 | 2.38 | 0.19 | 12.5 |
| 2026-08-04 | 38.83 | 15.91 | 0.36 | 51 |
| 2026-08-03 | 38.65 | 12.09 | 0.31 | 36.18 |
| 2026-07-31 | 38.76 | 12.21 | 0.31 | 36 |
| 2026-07-30 | 38.84 | 12.99 | 0.32 | 38.5 |
| 2026-07-29 | 38.83 | 12.28 | 0.31 | 36 |
| 2026-07-28 | 38.91 | 12.69 | 0.32 | 37 |
| 2026-07-27 | 38.82 | 11.3 | 0.3 | 34.17 |
| 2026-07-24 | 38.77 | 8.88 | 0.27 | 26 |
| 2026-07-23 | 38.72 | -- | -- | -- |
| 2026-07-22 | 38.82 | -- | -- | -- |
| 2026-07-21 | 38.93 | -- | -- | -- |
| 2026-07-20 | 39.06 | -- | -- | -- |
| 2026-07-17 | 39.16 | -- | -- | -- |
| 2026-07-16 | 39.15 | -- | -- | -- |
| 2026-07-15 | 39.16 | -- | -- | -- |
| 2026-07-14 | 39.07 | -- | -- | -- |