Toro Corp TORO 5.79 -0.19 -3.18%
TORO Historical Options Analysis
Explore TORO (Toro Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TORO / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
10.33
Mean
16.23
Window
+33.3%
ATM IV
z -0.27
1.52
Mean
1.84
Window
+38.8%
IV Percentile
z 0.55
64.57
Mean
49.45
Window
+28.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.76 |
| ATM IV | 0.97 | 1.00 | 0.78 |
| IV Percent... | 0.76 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.79 | 10.33 | 1.52 | 64.57 |
| 2026-09-18 | 5.98 | 8.64 | 1.39 | 57.25 |
| 2026-09-17 | 6.2 | 6.31 | 1.2 | 30.98 |
| 2026-09-16 | 6.2 | 7.33 | 1.28 | 41.96 |
| 2026-09-15 | 6.42 | 6.8 | 1.24 | 34.9 |
| 2026-09-14 | 6.48 | 5.88 | 1.17 | 26.77 |
| 2026-09-11 | 6.68 | 2.83 | 0.92 | 5.88 |
| 2026-09-10 | 6.78 | 2.7 | 0.91 | 4.71 |
| 2026-09-09 | 6.42 | 7.63 | 1.31 | 47.06 |
| 2026-09-08 | 6.49 | 6.43 | 1.21 | 30.59 |
| 2026-09-07 | 6.37 | 7.69 | 1.31 | 47.24 |
| 2026-09-04 | 6.36 | 6.84 | 1.24 | 34.51 |
| 2026-09-03 | 6.25 | 5.79 | 1.16 | 26.27 |
| 2026-09-02 | 6.25 | 6.68 | 1.23 | 32.94 |
| 2026-09-01 | 6.11 | 7.25 | 1.28 | 39.37 |
| 2026-08-31 | 6.12 | 6.84 | 1.24 | 34.78 |
| 2026-08-28 | 6.23 | 5.74 | 1.15 | 26.38 |
| 2026-08-27 | 6.23 | 4.83 | 1.08 | 17.72 |
| 2026-08-26 | 6.16 | 4.6 | 1.06 | 15.35 |
| 2026-08-25 | 6.24 | 4.29 | 1.04 | 13.78 |
| 2026-08-24 | 6.11 | 1.65 | 0.83 | 2.77 |
| 2026-08-21 | 6.16 | 0.8 | 0.76 | 1.18 |
| 2026-08-20 | 6 | 6.95 | 1.25 | 33.46 |
| 2026-08-19 | 5.95 | 8.07 | 1.34 | 47.24 |
| 2026-08-18 | 5.58 | 7.11 | 1.26 | 35.43 |
| 2026-08-17 | 5.62 | 8.12 | 1.35 | 47.43 |
| 2026-08-14 | 5.65 | 5.88 | 1.17 | 25.2 |
| 2026-08-13 | 5.63 | 5.93 | 1.17 | 25.59 |
| 2026-08-12 | 5.8 | 8.64 | 1.39 | 49.21 |
| 2026-08-11 | 5.68 | 5.89 | 1.17 | 25.2 |
| 2026-08-10 | 5.74 | 4.62 | 1.06 | 14.23 |
| 2026-08-07 | 5.52 | 5.29 | 1.12 | 22.05 |
| 2026-08-06 | 5.33 | 6.96 | 1.25 | 31.5 |
| 2026-08-05 | 5.29 | 7.53 | 1.3 | 38.19 |
| 2026-08-04 | 5.27 | 7.48 | 1.29 | 37.4 |
| 2026-08-03 | 5.35 | 7.33 | 1.28 | 35.18 |
| 2026-07-31 | 5.19 | 7.85 | 1.32 | 41.34 |
| 2026-07-30 | 5.06 | 6.69 | 1.23 | 29.53 |
| 2026-07-29 | 5.06 | 5.74 | 1.15 | 24.02 |
| 2026-07-28 | 5.09 | 6.13 | 1.19 | 25.98 |
| 2026-07-27 | 5.04 | 4.98 | 1.09 | 16.6 |
| 2026-07-24 | 5.07 | 6.34 | 1.2 | 26.38 |
| 2026-07-23 | 5.05 | 5.97 | 1.17 | 24.02 |
| 2026-07-22 | 5.01 | 7.18 | 1.27 | 31.5 |
| 2026-07-21 | 4.99 | 6.09 | 1.18 | 24.8 |
| 2026-07-20 | 4.91 | 8.65 | 1.39 | 43.48 |
| 2026-07-17 | 4.94 | 7.41 | 1.29 | 33.46 |
| 2026-07-16 | 4.93 | 8.62 | 1.39 | 42.91 |
| 2026-07-15 | 5.04 | 6.31 | 1.2 | 26.38 |
| 2026-07-14 | 5.05 | 8.18 | 1.35 | 41.73 |