Kartoon Studios TOON 0.57 0.0 0.05%
TOON Historical Options Analysis
Explore TOON (Kartoon Studios) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TOON / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.73
13.05
Mean
28.01
Window
-52.7%
ATM IV
z -0.28
3.16
Mean
3.66
Window
+3.2%
IV Percentile
z 0.47
60.91
Mean
47.25
Window
+5.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.86 |
| ATM IV | 0.95 | 1.00 | 0.85 |
| IV Percent... | 0.86 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.57 | 13.05 | 3.16 | 60.91 |
| 2026-09-18 | 0.57 | 11.91 | 2.97 | 55.14 |
| 2026-09-17 | 0.57 | 11.81 | 2.95 | 54.96 |
| 2026-09-16 | 0.56 | 12.19 | 3.01 | 56.43 |
| 2026-09-15 | 0.56 | 12 | 2.98 | 55.42 |
| 2026-09-14 | 0.58 | 10.94 | 2.8 | 41 |
| 2026-09-11 | 0.61 | 9.32 | 2.53 | 34.73 |
| 2026-09-10 | 0.61 | 8.99 | 2.48 | 33.05 |
| 2026-09-09 | 0.61 | 8.79 | 2.45 | 31.38 |
| 2026-09-08 | 0.64 | 7.61 | 2.25 | 26.36 |
| 2026-09-07 | 0.65 | 6.9 | 2.13 | 20.17 |
| 2026-09-04 | 0.66 | 6.52 | 2.07 | 17.57 |
| 2026-09-03 | 0.64 | 6.54 | 2.07 | 17.57 |
| 2026-09-02 | 0.66 | 6.39 | 2.04 | 16.74 |
| 2026-09-01 | 0.63 | 6.74 | 2.1 | 17.65 |
| 2026-08-31 | 0.63 | 7.58 | 2.24 | 24.05 |
| 2026-08-28 | 0.64 | 10.25 | 2.69 | 36.13 |
| 2026-08-27 | 0.64 | 9.85 | 2.62 | 34.45 |
| 2026-08-26 | 0.65 | 9.39 | 2.55 | 32.77 |
| 2026-08-25 | 0.65 | 9.01 | 2.48 | 31.51 |
| 2026-08-24 | 0.65 | 8.84 | 2.45 | 30.38 |
| 2026-08-21 | 0.64 | 8.11 | 2.33 | 26.47 |
| 2026-08-20 | 0.65 | 7.84 | 2.29 | 24.37 |
| 2026-08-19 | 0.64 | 7.54 | 2.24 | 23.11 |
| 2026-08-18 | 0.66 | 6.74 | 2.1 | 17.23 |
| 2026-08-17 | 0.6 | 8.46 | 2.39 | 29.11 |
| 2026-08-14 | 0.63 | 7.15 | 2.17 | 19.83 |
| 2026-08-13 | 0.65 | 6.42 | 2.05 | 16.95 |
| 2026-08-12 | 0.65 | 6.27 | 2.02 | 16.6 |
| 2026-08-11 | 0.6 | 7.67 | 2.26 | 22.65 |
| 2026-08-10 | 0.6 | 7.42 | 2.22 | 21.46 |
| 2026-08-07 | 0.59 | 7.06 | 2.16 | 18.53 |
| 2026-08-06 | 0.59 | 7.01 | 2.15 | 18.18 |
| 2026-08-05 | 0.59 | 6.8 | 2.11 | 16.96 |
| 2026-08-04 | 0.6 | 5.82 | 1.95 | 15.22 |
| 2026-08-03 | 0.6 | 12.3 | 3.03 | 50.66 |
| 2026-07-31 | 0.59 | 14.99 | 3.48 | 65.22 |
| 2026-07-30 | 0.59 | 14.49 | 3.4 | 62.17 |
| 2026-07-29 | 0.57 | 14.68 | 3.43 | 63.04 |
| 2026-07-28 | 0.59 | 13.94 | 3.31 | 58.7 |
| 2026-07-27 | 0.59 | 13.5 | 3.23 | 55.46 |
| 2026-07-24 | 0.58 | 12.63 | 3.09 | 52.61 |
| 2026-07-23 | 0.58 | 12.61 | 3.08 | 52.17 |
| 2026-07-22 | 0.6 | 11.32 | 2.87 | 37.39 |
| 2026-07-21 | 0.6 | 10.7 | 2.76 | 33.91 |
| 2026-07-20 | 0.61 | 10.15 | 2.67 | 33.19 |
| 2026-07-17 | 0.62 | 9.06 | 2.49 | 28.82 |
| 2026-07-16 | 0.6 | 9.63 | 2.59 | 30.7 |
| 2026-07-15 | 0.56 | 10.96 | 2.81 | 33.04 |
| 2026-07-14 | 0.59 | 9.43 | 2.55 | 30.09 |