TON Strategy Company Common Stock TONX 2.87 -0.03 -1.03%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TONX / Comparative study
3 signals / 86 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
21.72
Mean
28.79
Window
+27.2%
ATM IV
z -0.21
1.56
Mean
1.67
Window
+5.5%
IV Percentile
z 0.09
51.19
Mean
48.44
Window
-48.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.83 |
| ATM IV | 0.89 | 1.00 | 0.84 |
| IV Percent... | 0.83 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 86
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 2.87 | 21.72 | 1.56 | 51.19 |
| 2026-11-04 | 2.9 | 22.17 | 1.57 | 54.76 |
| 2026-11-03 | 2.86 | 20.43 | 1.52 | 45.78 |
| 2026-11-02 | 2.91 | 36.73 | 2.01 | 81.71 |
| 2026-10-30 | 3.06 | 38.06 | 2.05 | 83.95 |
| 2026-10-29 | 3.3 | 43.26 | 2.2 | 91.25 |
| 2026-10-28 | 3.35 | 45.52 | 2.27 | 92.41 |
| 2026-10-27 | 3.29 | 40.48 | 2.12 | 91.03 |
| 2026-10-26 | 2.96 | 30.88 | 1.83 | 76.62 |
| 2026-10-23 | 2.96 | 27.62 | 1.73 | 68.42 |
| 2026-10-22 | 2.96 | 26.64 | 1.71 | 68 |
| 2026-10-21 | 3.11 | 36.91 | 2.01 | 86.49 |
| 2026-10-20 | 2.84 | 19.84 | 1.5 | 47.95 |
| 2026-10-19 | 2.73 | 16.41 | 1.4 | 34.72 |
| 2026-10-15 | 2.75 | 7.96 | 1.15 | 12.68 |
| 2026-10-14 | 2.8 | 7.93 | 1.14 | 11.43 |
| 2026-10-13 | 3.06 | 32.22 | 1.87 | 78.26 |
| 2026-10-12 | 3.1 | 30.56 | 1.82 | 73.53 |
| 2026-10-09 | 3.22 | 25.52 | 1.67 | 67.16 |
| 2026-10-08 | 3.24 | 21.62 | 1.55 | 57.58 |
| 2026-10-07 | 3.51 | 15.76 | 1.38 | 33.85 |
| 2026-10-06 | 3.58 | 30.4 | 1.82 | 71.88 |
| 2026-10-05 | 3.59 | 22.12 | 1.57 | 60.32 |
| 2026-10-02 | 3.57 | 14.89 | 1.35 | 32.26 |
| 2026-10-01 | 3.63 | 20.03 | 1.51 | 49.18 |
| 2026-09-30 | 3.78 | 13.44 | 1.31 | 28.33 |
| 2026-09-29 | 3.95 | 8.07 | 1.15 | 13.56 |
| 2026-09-28 | 3.98 | 9.06 | 1.18 | 15.52 |
| 2026-09-25 | 3.58 | 17.33 | 1.43 | 35.09 |
| 2026-09-24 | 3.87 | 7.61 | 1.13 | 10.71 |
| 2026-09-23 | 4.04 | 2.8 | 0.99 | 7.27 |
| 2026-09-22 | 4.07 | 1.74 | 0.96 | 1.85 |
| 2026-09-21 | 3.84 | 10.5 | 1.22 | 16.98 |
| 2026-09-18 | 3.39 | -- | -- | -- |
| 2026-09-17 | 3.1 | 7.69 | 1.14 | 7.69 |
| 2026-09-16 | 2.94 | 13.64 | 1.32 | 19.61 |
| 2026-09-15 | 3.05 | 9.4 | 1.19 | 12 |
| 2026-09-14 | 3.18 | 100 | 3.9 | 100 |
| 2026-09-11 | 3.04 | 2.37 | 0.97 | 2.08 |
| 2026-09-10 | 3 | 10.38 | 1.19 | 8.51 |
| 2026-09-09 | 3.08 | 22.48 | 1.51 | 36.96 |
| 2026-09-08 | 3.24 | 18.58 | 1.41 | 20 |
| 2026-09-04 | 3.32 | 15.4 | 1.32 | 16.28 |
| 2026-09-03 | 3.42 | 36 | 1.87 | 69.05 |
| 2026-09-02 | 3.14 | 10.99 | 1.2 | 9.76 |
| 2026-09-01 | 3.12 | 34.76 | 1.84 | 67.5 |
| 2026-08-31 | 3.4 | 43.32 | 2.07 | 82.05 |
| 2026-08-28 | 3.25 | 33.58 | 1.81 | 60.53 |
| 2026-08-27 | 3.42 | 33.74 | 1.81 | 62.16 |
| 2026-08-26 | 2.98 | 20.02 | 1.44 | 22.22 |