Closed
⌘K
Sign in Sign up

ProShares DJ Brookfield Global Infrastructure TOLZ 57.16 -0.09 -0.16%

TOLZ Historical Options Analysis

Explore TOLZ (ProShares DJ Brookfield Global Infrastructure) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TOLZ / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
30.52
Mean
12.62
Window
--
ATM IV z 1.23
0.73
Mean
0.32
Window
+813.1%
IV Percentile z 0.80
95.35
Mean
69.76
Window
+3.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.29
ATM IV 0.87 1.00 0.30
IV Percent... 0.29 0.30 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.16 30.52 0.73 95.35
2026-09-18 57.25 28.75 0.69 95.32
2026-09-17 57.46 27.26 0.66 94.71
2026-09-16 57.02 28.23 0.68 95.27
2026-09-15 57.13 27.17 0.66 95.24
2026-09-14 57.34 26.19 0.64 95.21
2026-09-11 57.75 23.97 0.59 95.18
2026-09-10 57.82 23.06 0.57 95.15
2026-09-09 58.49 21.24 0.53 95.12
2026-09-08 58.98 19.56 0.5 94.48
2026-09-07 58.75 19.89 0.5 95.06
2026-09-04 58.75 19.01 0.48 95.03
2026-09-03 58.85 18.36 0.47 94.38
2026-09-02 58.57 18.7 0.48 94.97
2026-09-01 58.93 17.96 0.46 94.3
2026-08-31 58.74 18.08 0.46 94.9
2026-08-28 58.96 16.73 0.44 93.59
2026-08-27 59.21 15.99 0.42 91.61
2026-08-26 59.74 14.59 0.39 86.36
2026-08-25 59.35 15.21 0.4 88.24
2026-08-24 59.18 15.54 0.41 89.47
2026-08-21 58.95 15.61 0.41 90.07
2026-08-20 59.51 14.13 0.38 87.33
2026-08-19 59.43 14.06 0.38 87.25
2026-08-18 59.62 13.55 0.37 84.46
2026-08-17 59.06 14.68 0.39 89.12
2026-08-14 59.57 13.14 0.36 80.14
2026-08-13 59.33 13.41 0.36 84.83
2026-08-12 59.27 13.69 0.37 86.81
2026-08-11 59.12 13.55 0.37 86.01
2026-08-10 58.83 14.01 0.38 87.32
2026-08-07 58.96 13.25 0.36 83.69
2026-08-06 59.11 13.1 0.36 82.86
2026-08-05 58.94 13.33 0.36 85.61
2026-08-04 59.67 11.75 0.33 81.16
2026-08-03 59.59 11.8 0.33 81.75
2026-07-31 59.77 11.16 0.32 81.62
2026-07-30 60.19 10.26 0.3 77.78
2026-07-29 59.94 10.63 0.3 79.85
2026-07-28 59.99 10.44 0.3 79.7
2026-07-27 59.76 10.81 0.31 81.06
2026-07-24 60.69 8.71 0.26 74.05
2026-07-23 60.56 8.99 0.27 74.62
2026-07-22 60.68 8.7 0.26 73.64
2026-07-21 59.84 10.24 0.3 78.91
2026-07-20 60.27 9.3 0.28 77.17
2026-07-17 60.5 8.68 0.26 73.81
2026-07-16 60.42 57.02 1.3 96.8
2026-07-15 60.12 45.33 1.05 95.97
2026-07-14 60.42 33.13 0.79 95.16