Closed
⌘K
Sign in Sign up

Toll Brothers TOL 135.5 2.44 1.83%

TOL Historical Options Analysis

Explore TOL (Toll Brothers) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TOL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
9.89
Mean
27.58
Window
-43.1%
ATM IV z -0.95
0.33
Mean
0.37
Window
+6.7%
IV Percentile z -1.35
15.75
Mean
54.65
Window
-48.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 135.5 9.89 0.33 15.75
2026-09-18 133.06 4.09 0.31 3.92
2026-09-17 134.32 2.95 0.31 1.96
2026-09-16 132.64 12.43 0.34 21.57
2026-09-15 134.2 9.78 0.33 14.51
2026-09-14 134.23 12.12 0.34 20.47
2026-09-11 134.92 10.58 0.34 16.86
2026-09-10 132.48 11.6 0.34 18.82
2026-09-09 135.05 12.43 0.34 21.96
2026-09-08 136.4 5.15 0.31 4.71
2026-09-07 141.73 6.41 0.32 8.66
2026-09-04 141.73 3.48 0.31 3.53
2026-09-03 141.8 3.78 0.31 3.92
2026-09-02 140.7 0 0.3 0
2026-09-01 140.21 5.98 0.32 11.02
2026-08-31 143.45 5.42 0.32 7.91
2026-08-28 146.22 6.11 0.32 6.3
2026-08-27 145.13 9.07 0.33 13.78
2026-08-26 148.18 6.54 0.32 7.87
2026-08-25 150.83 9.24 0.33 14.17
2026-08-24 147.45 6.31 0.32 7.91
2026-08-21 147.09 3.02 0.3 3.15
2026-08-20 145.12 7.47 0.32 11.02
2026-08-19 148.58 12.56 0.34 19.29
2026-08-18 142.86 27.21 0.4 76.38
2026-08-17 145.45 27.91 0.4 78.66
2026-08-14 148.27 23.46 0.38 59.84
2026-08-13 149.31 24.28 0.39 64.96
2026-08-12 148.53 23.93 0.38 61.81
2026-08-11 152.91 22.37 0.38 56.3
2026-08-10 150 25.36 0.39 69.96
2026-08-07 155.09 21.72 0.38 53.15
2026-08-06 151.33 23.29 0.38 60.24
2026-08-05 154.97 27.21 0.4 76.77
2026-08-04 153.24 26.47 0.39 74.8
2026-08-03 150.46 27.78 0.4 77.87
2026-07-31 145.89 34.35 0.42 92.52
2026-07-30 150.03 32.29 0.42 89.37
2026-07-29 150.2 28.27 0.4 80.31
2026-07-28 154.98 27 0.4 77.56
2026-07-27 151.01 28.9 0.4 83
2026-07-24 149.87 27.35 0.4 79.13
2026-07-23 146.55 26.25 0.39 75.98
2026-07-22 148.98 25.14 0.39 72.44
2026-07-21 147.2 28.73 0.4 81.89
2026-07-20 146.94 30.4 0.41 86.17
2026-07-17 150.76 27.84 0.4 80.71
2026-07-16 155.81 19.37 0.37 46.85
2026-07-15 153.19 23.41 0.38 64.96
2026-07-14 152.53 24.98 0.39 72.83