Closed
⌘K
Sign in Sign up

Toll Brothers TOL 155.6 -2.89 -1.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TOL / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.52
48.01
Mean
25.54
Window
-21.2%
ATM IV z 0.26
0.38
Mean
0.37
Window
-14.1%
IV Percentile z 0.32
60.57
Mean
51.53
Window
-37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.91
ATM IV 0.94 1.00 0.93
IV Percent... 0.91 0.93 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 155.6 48.01 0.38 60.57
2026-11-04 158.49 24.18 0.39 67.06
2026-11-03 149.24 23.71 0.39 65.88
2026-11-02 153.35 18.04 0.36 43.31
2026-10-30 145.95 27.22 0.4 78.43
2026-10-29 144.27 8.19 0.33 13.73
2026-10-28 139.88 17.3 0.36 40.78
2026-10-27 141.95 16.43 0.36 36.86
2026-10-26 140.4 17.26 0.36 40.16
2026-10-23 139.9 11.54 0.34 22.75
2026-10-22 141.08 17.64 0.36 40
2026-10-21 135.05 14.02 0.35 30.59
2026-10-20 135.5 12.65 0.34 27.06
2026-10-19 131.12 6.87 0.32 11.42
2026-10-15 133.94 3.68 0.31 3.52
2026-10-14 130.41 13.85 0.35 28.91
2026-10-13 132.65 9.44 0.33 17.19
2026-10-12 132.15 6.38 0.32 8.63
2026-10-09 133.13 10.35 0.33 18.75
2026-10-08 134.83 5.34 0.32 5.86
2026-10-07 133.86 8.29 0.33 12.89
2026-10-06 138 8.09 0.33 11.72
2026-10-05 135.38 8.45 0.33 12.94
2026-10-02 136.61 8.47 0.33 13.67
2026-10-01 136.36 9.98 0.33 16.8
2026-09-30 134.75 8.98 0.33 14.06
2026-09-29 135.88 15.02 0.35 29.3
2026-09-28 136.51 13.68 0.35 26.27
2026-09-25 137.34 8.26 0.33 12.89
2026-09-24 135.92 7.87 0.33 12.55
2026-09-23 135.27 8.33 0.33 12.94
2026-09-22 137.57 9.09 0.33 14.12
2026-09-21 135.5 9.89 0.33 15.75
2026-09-18 133.06 4.09 0.31 3.92
2026-09-17 134.32 2.95 0.31 1.96
2026-09-16 132.64 12.43 0.34 21.57
2026-09-15 134.2 9.78 0.33 14.51
2026-09-14 134.23 12.12 0.34 20.47
2026-09-11 134.92 10.58 0.34 16.86
2026-09-10 132.48 11.6 0.34 18.82
2026-09-09 135.05 12.43 0.34 21.96
2026-09-08 136.4 5.15 0.31 4.71
2026-09-04 141.73 3.48 0.31 3.53
2026-09-03 141.8 3.78 0.31 3.92
2026-09-02 140.7 0 0.3 0
2026-09-01 140.21 5.98 0.32 11.02
2026-08-31 143.45 5.42 0.32 7.91
2026-08-28 146.22 6.11 0.32 6.3
2026-08-27 145.13 9.07 0.33 13.78
2026-08-26 148.18 6.54 0.32 7.87