Pre-market
⌘K
Sign in Sign up

Tonix Pharmaceuticals Holding Corp TNXP 11.85 -0.43 -3.51%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNXP / Comparative study

3 signals / 63 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.98
100
Mean
38.38
Window
+315.1%
ATM IV z 3.83
1.98
Mean
1.1
Window
+108.5%
IV Percentile z 1.42
100
Mean
51.37
Window
+0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.92
ATM IV 0.79 1.00 0.81
IV Percent... 0.92 0.81 1.00
Source observations

Data inspector

1-50 of 63
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-11 11.85 100 1.98 100
2026-09-10 12.28 37.01 1.14 70.49
2026-09-09 12.83 20.81 0.99 38.33
2026-09-08 13.16 7 0.87 13.56
2026-09-07 13.24 8.03 0.88 13.79
2026-09-04 13.14 6.81 0.87 12.28
2026-09-03 13.37 10.05 0.89 14.29
2026-09-02 13.38 44.2 1.21 76.36
2026-09-01 13.98 23.88 1.02 37.04
2026-08-31 14.1 31.37 1.09 58.49
2026-08-28 13.59 1.48 0.82 1.92
2026-08-27 13.56 0 0.8 0
2026-08-26 13.64 0.03 0.84 2
2026-08-25 13.66 0.09 0.84 2.04
2026-08-24 12.45 1.38 0.85 2.08
2026-08-21 12.55 7.32 0.9 8.51
2026-08-20 12.39 15.73 0.98 21.74
2026-08-19 12.73 6.68 0.9 6.67
2026-08-18 12.66 26.83 1.07 45.45
2026-08-17 12.66 11.33 0.94 11.63
2026-08-14 12.71 34.31 1.14 59.52
2026-08-13 12.5 3.08 0.86 2.44
2026-08-12 11.97 31.41 1.11 52.5
2026-08-11 12.34 21.32 1.03 25.64
2026-08-10 12.59 16.39 0.98 18.42
2026-08-07 12.03 80.94 1.55 94.59
2026-08-06 11.65 82.37 1.56 97.22
2026-08-05 11.26 39.27 1.18 62.86
2026-08-04 11.21 27.08 1.08 47.06
2026-08-03 10.66 54.8 1.32 84.85
2026-07-31 10.01 37.9 1.17 62.5
2026-07-30 10.09 46.63 1.25 77.42
2026-07-29 9.51 26.54 1.07 50
2026-07-28 9.94 51.84 1.29 82.76
2026-07-27 10.37 44.26 1.23 75
2026-07-24 9.88 41.85 1.21 74.07
2026-07-23 10.62 22.38 1.03 34.62
2026-07-22 10.59 55.58 1.33 84
2026-07-21 11.56 20.28 1.02 33.33
2026-07-20 10.98 24.69 1.06 52.17
2026-07-17 12.43 8.61 0.91 9.09
2026-07-16 11.85 45.74 1.24 76.19
2026-07-15 11.61 23.73 1.05 50
2026-07-14 11.06 50.17 1.28 78.95
2026-07-13 11.71 39.59 1.19 77.78
2026-07-10 12.53 77.41 1.52 94.12
2026-07-09 13.03 100 1.72 100
2026-07-08 12.78 100 1.47 100
2026-07-07 12.71 100 1.43 100
2026-07-02 12.34 45.95 0.98 38.46