After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Tonix Pharmaceuticals Holding Corp TNXP 4.1 -0.39 -8.69%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TNXP / Comparative study

3 signals / 102 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.64
89.9
Mean
40.94
Window
+273.2%
ATM IV z 2.85
3.06
Mean
1.38
Window
+222.3%
IV Percentile z 1.06
98.02
Mean
61.5
Window
-2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.85
ATM IV 0.70 1.00 0.71
IV Percent... 0.85 0.71 1.00
Source observations

Data inspector

1-50 of 102
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-10 4.1 89.9 3.06 98.02
2026-11-09 4.49 74.66 2.64 95
2026-11-06 4.74 76.96 2.7 95.96
2026-11-05 4.6 87.02 2.98 97.96
2026-11-04 5.11 60.69 2.25 93.94
2026-11-03 5.19 60.27 2.23 93.88
2026-11-02 5.15 41.44 1.71 83.51
2026-10-30 5.1 20.32 1.12 48.96
2026-10-29 5.28 46.92 1.86 88.42
2026-10-28 5.37 47.44 1.88 89.36
2026-10-27 5.39 41.23 1.7 84.95
2026-10-26 5.3 50.83 1.97 91.3
2026-10-23 5.17 45.71 1.83 90.11
2026-10-22 5.13 54.14 2.06 93.33
2026-10-21 5.43 37.25 1.59 85.39
2026-10-20 5.78 41.75 1.72 88.64
2026-10-19 5.73 62.44 2.3 94.25
2026-10-15 6.42 65.64 2.38 95.35
2026-10-14 6.4 40.59 1.69 90.59
2026-10-13 6.13 100 3.34 100
2026-10-12 6.64 69.94 2.49 97.59
2026-10-09 7.3 26.05 1.27 74.39
2026-10-08 7.28 27.51 1.31 77.78
2026-10-07 7.55 34.46 1.51 86.25
2026-10-06 7.7 37.89 1.6 92.41
2026-10-05 8.07 34.47 1.51 88.46
2026-10-02 8.91 30.23 1.39 84.42
2026-10-01 9.23 13.1 0.91 26.32
2026-09-30 9.74 78.28 2.72 98.67
2026-09-29 9.65 0 0.55 0
2026-09-28 9.9 16.84 1.18 69.86
2026-09-25 9.86 0 0.75 0
2026-09-24 9.7 14.89 1.13 63.38
2026-09-23 10.24 0 0.75 0
2026-09-22 10.59 3.68 0.9 17.39
2026-09-21 10.72 4.01 0.9 20.59
2026-09-18 10.87 25.95 1.46 86.57
2026-09-17 11.42 100 3.32 100
2026-09-16 11.76 93.78 1.91 98.46
2026-09-15 11.62 79.63 1.74 98.44
2026-09-14 11.73 24.75 1.09 60.32
2026-09-11 11.87 100 1.98 100
2026-09-10 12.28 37.01 1.14 70.49
2026-09-09 12.83 20.81 0.99 38.33
2026-09-08 13.16 7 0.87 13.56
2026-09-04 13.14 6.81 0.87 12.28
2026-09-03 13.37 10.05 0.89 14.29
2026-09-02 13.38 44.2 1.21 76.36
2026-09-01 13.98 23.88 1.02 37.04
2026-08-31 14.1 31.37 1.09 58.49